The closing price for Virgin Galactic (SPCE) yesterday was $2.95. It was up 2.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $2.98 | $2.98 | $2.93 | $2.95 | 15,019 |
May 05 2025 18:30 | $3.02 | $3.03 | $3.00 | $3.01 | 4,191 |
May 05 2025 17:30 | $2.97 | $3.00 | $2.97 | $3.00 | 4,117 |
May 05 2025 16:30 | $2.96 | $2.97 | $2.96 | $2.96 | 1,462 |
May 05 2025 15:30 | $2.97 | $2.97 | $2.96 | $2.97 | 2,537 |
May 05 2025 14:30 | $2.89 | $2.95 | $2.89 | $2.95 | 6,045 |
May 05 2025 13:30 | $2.89 | $2.95 | $2.88 | $2.90 | 3,343 |
Daily pricing data for Virgin Galactic dates back to 9/29/2017, and may be incomplete.
