The closing price for Virgin Galactic (SPCE) in January 2021 was $885.80, on January 29, 2021. It was up 84.8% for the month. The latest price is $2.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $910.00 | $998.00 | $878.00 | $885.80 | 1,432,389 |
January 28 2021 | $930.20 | $1,040.00 | $789.40 | $862.20 | 2,042,848 |
January 27 2021 | $893.20 | $1,188.60 | $802.80 | $927.00 | 3,927,010 |
January 26 2021 | $746.40 | $880.60 | $731.80 | $841.00 | 2,719,908 |
January 25 2021 | $704.20 | $777.40 | $643.02 | $720.00 | 1,581,109 |
January 22 2021 | $662.20 | $689.00 | $646.00 | $685.60 | 645,943 |
January 21 2021 | $650.00 | $678.00 | $632.40 | $665.40 | 696,878 |
January 20 2021 | $631.20 | $659.60 | $615.20 | $640.60 | 637,925 |
January 19 2021 | $651.00 | $651.60 | $610.00 | $633.00 | 1,000,765 |
January 15 2021 | $638.60 | $649.60 | $598.40 | $608.60 | 957,279 |
January 14 2021 | $620.60 | $674.40 | $603.80 | $660.60 | 2,903,600 |
January 13 2021 | $531.20 | $557.00 | $525.00 | $551.20 | 750,940 |
January 12 2021 | $503.00 | $534.60 | $499.80 | $533.20 | 607,338 |
January 11 2021 | $499.40 | $514.00 | $488.60 | $498.40 | 324,570 |
January 08 2021 | $513.20 | $517.20 | $496.00 | $504.40 | 425,457 |
January 07 2021 | $505.00 | $519.20 | $493.80 | $502.60 | 653,324 |
January 06 2021 | $480.60 | $498.60 | $474.40 | $483.40 | 402,652 |
January 05 2021 | $461.60 | $489.60 | $459.20 | $482.40 | 378,235 |
January 04 2021 | $479.20 | $479.40 | $457.60 | $464.20 | 383,886 |
Daily pricing data for Virgin Galactic dates back to 9/29/2017, and may be incomplete.
