The closing price for the S&P 500 (GSPC) yesterday was $6,947.73. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 19:30 | $6,945.28 | $6,949.84 | $6,945.18 | $6,947.73 | 139,126,000 |
February 25 2026 18:30 | $6,939.85 | $6,947.17 | $6,938.83 | $6,945.24 | 259,695,000 |
February 25 2026 17:30 | $6,936.18 | $6,943.33 | $6,935.25 | $6,939.83 | 251,469,000 |
February 25 2026 16:30 | $6,931.22 | $6,940.44 | $6,930.71 | $6,936.29 | 310,749,000 |
February 25 2026 15:30 | $6,927.74 | $6,932.12 | $6,918.36 | $6,931.33 | 368,551,314 |
February 25 2026 14:30 | $6,915.15 | $6,936.20 | $6,915.15 | $6,927.60 | 571,757,377 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
