| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $5,277.51 | $5,277.51 | $5,277.51 | $5,277.51 | — |
| May 31 2024 19:30 | $5,230.69 | $5,280.33 | $5,228.47 | $5,280.01 | 563,111,000 |
| May 31 2024 19:00 | $5,221.21 | $5,221.21 | $5,221.21 | $5,221.21 | — |
| May 31 2024 18:30 | $5,215.75 | $5,225.40 | $5,214.25 | $5,222.19 | 106,566,000 |
| May 31 2024 17:30 | $5,216.09 | $5,220.65 | $5,212.31 | $5,215.74 | 206,829,000 |
| May 31 2024 16:30 | $5,195.96 | $5,216.95 | $5,195.25 | $5,216.15 | 186,981,396 |
| May 31 2024 15:30 | $5,209.61 | $5,209.96 | $5,191.68 | $5,196.08 | 221,337,093 |
| May 31 2024 14:30 | $5,218.78 | $5,218.83 | $5,207.46 | $5,208.87 | 299,680,369 |
| May 31 2024 13:30 | $5,243.21 | $5,256.48 | $5,217.05 | $5,218.76 | 353,584,468 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
