The closing price for the S&P 500 (GSPC) yesterday was $7,457.69. It was up 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 20:00 | $7,457.69 | $7,457.69 | $7,457.69 | $7,457.69 | — |
July 17 2026 19:30 | $7,456.69 | $7,469.00 | $7,451.91 | $7,457.78 | 463,195,000 |
July 17 2026 18:30 | $7,462.30 | $7,471.63 | $7,456.64 | $7,469.81 | 131,700,000 |
July 17 2026 17:30 | $7,494.84 | $7,495.80 | $7,458.45 | $7,462.24 | 261,448,000 |
July 17 2026 16:30 | $7,485.01 | $7,498.47 | $7,481.34 | $7,494.50 | 275,239,000 |
July 17 2026 15:30 | $7,479.73 | $7,496.93 | $7,470.34 | $7,485.19 | 316,469,000 |
July 17 2026 14:30 | $7,488.87 | $7,493.39 | $7,464.10 | $7,479.73 | 349,356,193 |
July 17 2026 13:30 | $7,447.52 | $7,498.43 | $7,431.26 | $7,488.85 | 630,447,545 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.