On December 29, 2006, S&P Global (SPGI) had a market capitalization of $17B, based on 351.22M shares at a price of $48.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $48.49 | 541,400 | 351,215,000 | $17,032,101,182.00 |
December 28 2006 | $48.80 | 616,700 | 351,215,000 | $17,139,783,701.00 |
December 27 2006 | $49.10 | 624,200 | 351,215,000 | $17,244,972,593.50 |
December 26 2006 | $48.57 | 481,100 | 351,215,000 | $17,059,671,559.50 |
December 22 2006 | $48.64 | 734,600 | 351,215,000 | $17,084,713,189.00 |
December 21 2006 | $48.46 | 854,500 | 351,215,000 | $17,019,597,928.00 |
December 20 2006 | $48.69 | 950,900 | 351,215,000 | $17,099,710,069.50 |
December 19 2006 | $49.07 | 1,056,100 | 351,215,000 | $17,234,927,844.50 |
December 18 2006 | $49.26 | 1,146,800 | 351,215,000 | $17,302,536,732.00 |
December 15 2006 | $49.19 | 1,876,600 | 351,215,000 | $17,277,495,102.50 |
December 14 2006 | $49.14 | 1,294,000 | 351,215,000 | $17,257,475,847.50 |
December 13 2006 | $48.78 | 1,808,800 | 351,215,000 | $17,132,267,700.00 |
December 12 2006 | $48.48 | 2,165,300 | 351,215,000 | $17,027,113,929.00 |
December 11 2006 | $47.30 | 902,700 | 351,215,000 | $16,611,450,976.50 |
December 08 2006 | $47.48 | 1,316,900 | 351,215,000 | $16,676,566,237.50 |
December 07 2006 | $47.45 | 1,022,400 | 351,215,000 | $16,664,027,862.00 |
December 06 2006 | $47.78 | 1,201,000 | 351,215,000 | $16,781,720,008.50 |
December 05 2006 | $47.83 | 1,657,000 | 351,215,000 | $16,799,245,637.00 |
December 04 2006 | $47.87 | 1,740,800 | 351,215,000 | $16,811,784,012.50 |
December 01 2006 | $47.35 | 1,719,200 | 351,215,000 | $16,628,976,605.00 |
November 30 2006 | $47.52 | 2,058,400 | 351,215,000 | $16,689,069,491.50 |
November 29 2006 | $47.92 | 1,956,500 | 351,215,000 | $16,831,803,267.50 |
November 28 2006 | $47.00 | 2,030,800 | 351,215,000 | $16,506,297,205.50 |
November 27 2006 | $46.77 | 2,196,300 | 351,215,000 | $16,426,149,942.50 |
November 24 2006 | $46.72 | 287,600 | 351,215,000 | $16,408,624,314.00 |
