On December 31, 2013, S&P Global (SPGI) had a market capitalization of $19.3B, based on 278M shares at a price of $69.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $69.32 | 743,600 | 278,000,000 | $19,270,682,000.00 |
December 30 2013 | $68.77 | 613,500 | 278,000,000 | $19,117,893,200.00 |
December 27 2013 | $68.67 | 722,900 | 278,000,000 | $19,090,788,200.00 |
December 26 2013 | $68.42 | 566,600 | 278,000,000 | $19,021,788,600.00 |
December 24 2013 | $68.02 | 394,000 | 278,000,000 | $18,910,894,400.00 |
December 23 2013 | $67.57 | 910,000 | 278,000,000 | $18,785,210,600.00 |
December 20 2013 | $67.37 | 3,826,600 | 278,000,000 | $18,728,526,400.00 |
December 19 2013 | $65.44 | 1,019,800 | 278,000,000 | $18,191,319,200.00 |
December 18 2013 | $65.82 | 1,156,600 | 278,000,000 | $18,297,292,800.00 |
December 17 2013 | $64.57 | 896,200 | 278,000,000 | $17,949,820,600.00 |
December 16 2013 | $65.29 | 1,215,200 | 278,000,000 | $18,151,898,800.00 |
December 13 2013 | $64.00 | 925,200 | 278,000,000 | $17,792,111,200.00 |
December 12 2013 | $63.83 | 1,321,200 | 278,000,000 | $17,745,296,000.00 |
December 11 2013 | $63.79 | 1,527,300 | 278,000,000 | $17,732,980,600.00 |
December 10 2013 | $65.43 | 685,500 | 278,000,000 | $18,188,872,800.00 |
December 09 2013 | $65.85 | 1,025,600 | 278,000,000 | $18,307,134,000.00 |
December 06 2013 | $66.24 | 1,301,700 | 278,000,000 | $18,415,581,800.00 |
December 05 2013 | $65.33 | 1,262,100 | 278,000,000 | $18,161,767,800.00 |
December 04 2013 | $65.54 | 2,478,200 | 278,000,000 | $18,220,898,400.00 |
December 03 2013 | $65.06 | 1,369,300 | 278,000,000 | $18,087,819,800.00 |
December 02 2013 | $65.84 | 1,422,400 | 278,000,000 | $18,304,687,600.00 |
November 29 2013 | $66.04 | 523,900 | 278,000,000 | $18,358,897,600.00 |
November 27 2013 | $66.11 | 736,100 | 278,000,000 | $18,378,607,800.00 |
November 26 2013 | $65.33 | 687,700 | 278,000,000 | $18,161,767,800.00 |
November 25 2013 | $65.44 | 505,900 | 278,000,000 | $18,191,319,200.00 |
