| DATE | S&P Global | AbbVie | Chevron | Exxon Mobil |
|---|---|---|---|---|
October 31 2022 | $311.93 | $130.11 | $156.72 | $98.47 |
October 28 2022 | $317.44 | $131.19 | $155.92 | $98.37 |
October 27 2022 | $310.04 | $136.42 | $154.12 | $95.57 |
October 26 2022 | $302.49 | $135.54 | $153.42 | $95.21 |
October 25 2022 | $302.97 | $133.15 | $151.55 | $94.09 |
October 24 2022 | $291.67 | $134.10 | $149.99 | $94.73 |
October 21 2022 | $287.35 | $130.70 | $150.04 | $94.07 |
October 20 2022 | $283.55 | $127.03 | $146.38 | $92.36 |
October 19 2022 | $288.25 | $127.21 | $145.55 | $92.23 |
October 18 2022 | $292.08 | $128.51 | $140.97 | $89.57 |
October 17 2022 | $288.76 | $128.34 | $139.75 | $89.41 |
October 14 2022 | $278.30 | $127.04 | $138.74 | $88.14 |
October 13 2022 | $283.80 | $127.02 | $143.19 | $90.53 |
October 12 2022 | $282.72 | $123.15 | $136.57 | $87.47 |
October 11 2022 | $286.17 | $124.50 | $136.16 | $87.09 |
October 10 2022 | $290.05 | $121.68 | $136.14 | $87.83 |
October 07 2022 | $295.69 | $122.08 | $138.64 | $89.78 |
October 06 2022 | $306.99 | $123.43 | $139.85 | $90.69 |
October 05 2022 | $312.32 | $126.10 | $137.34 | $88.08 |
October 04 2022 | $314.16 | $124.92 | $136.56 | $84.66 |
October 03 2022 | $305.65 | $121.69 | $131.45 | $81.68 |
