| DATE | S&P Global | AbbVie | Chevron | Exxon Mobil |
|---|---|---|---|---|
October 31 2022 | $311.93 | $129.04 | $155.30 | $97.81 |
October 28 2022 | $317.44 | $130.11 | $154.51 | $97.71 |
October 27 2022 | $310.04 | $135.30 | $152.72 | $94.93 |
October 26 2022 | $302.49 | $134.43 | $152.03 | $94.57 |
October 25 2022 | $302.97 | $132.06 | $150.17 | $93.45 |
October 24 2022 | $291.67 | $133.00 | $148.63 | $94.09 |
October 21 2022 | $287.35 | $129.62 | $148.68 | $93.44 |
October 20 2022 | $283.55 | $125.98 | $145.05 | $91.73 |
October 19 2022 | $288.25 | $126.16 | $144.22 | $91.61 |
October 18 2022 | $292.08 | $127.45 | $139.69 | $88.97 |
October 17 2022 | $288.76 | $127.29 | $138.48 | $88.81 |
October 14 2022 | $278.30 | $125.99 | $137.48 | $87.55 |
October 13 2022 | $283.80 | $125.97 | $141.89 | $89.91 |
October 12 2022 | $282.72 | $122.14 | $135.33 | $86.88 |
October 11 2022 | $286.17 | $123.47 | $134.93 | $86.50 |
October 10 2022 | $290.05 | $120.68 | $134.90 | $87.24 |
October 07 2022 | $295.69 | $121.08 | $137.38 | $89.17 |
October 06 2022 | $306.99 | $122.41 | $138.58 | $90.08 |
October 05 2022 | $312.32 | $125.06 | $136.10 | $87.49 |
October 04 2022 | $314.16 | $123.89 | $135.32 | $84.09 |
October 03 2022 | $305.65 | $120.69 | $130.26 | $81.13 |