The average closing price for SPLV in 2021 was $55.73. It was up 24% for the year. The latest price is $71.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.86 | $63.31 | $62.83 | $63.09 | 3,166,047 |
December 30 2021 | $63.08 | $63.17 | $62.82 | $62.91 | 3,091,901 |
December 29 2021 | $62.67 | $63.09 | $62.66 | $62.98 | 2,772,906 |
December 28 2021 | $62.34 | $62.66 | $62.33 | $62.64 | 4,250,793 |
December 27 2021 | $61.76 | $62.34 | $61.69 | $62.34 | 2,621,287 |
December 23 2021 | $61.58 | $61.80 | $61.51 | $61.61 | 3,983,170 |
December 22 2021 | $60.99 | $61.47 | $60.94 | $61.46 | 3,514,060 |
December 21 2021 | $61.16 | $61.20 | $60.73 | $60.98 | 4,057,105 |
December 20 2021 | $60.68 | $60.98 | $60.27 | $60.91 | 6,680,850 |
December 17 2021 | $61.81 | $61.87 | $61.04 | $61.10 | 4,925,855 |
December 16 2021 | $61.50 | $62.00 | $61.47 | $61.87 | 5,270,714 |
December 15 2021 | $60.63 | $61.39 | $60.63 | $61.36 | 8,501,783 |
December 14 2021 | $60.74 | $60.84 | $60.35 | $60.57 | 3,955,517 |
December 13 2021 | $60.35 | $61.07 | $60.25 | $60.85 | 2,117,198 |
December 10 2021 | $60.03 | $60.40 | $59.95 | $60.35 | 3,089,841 |
December 09 2021 | $59.77 | $60.06 | $59.60 | $59.81 | 1,927,087 |
December 08 2021 | $59.85 | $60.01 | $59.53 | $59.84 | 3,192,198 |
December 07 2021 | $59.57 | $59.96 | $59.49 | $59.85 | 4,174,069 |
December 06 2021 | $59.01 | $59.68 | $59.01 | $59.40 | 5,285,245 |
December 03 2021 | $58.47 | $58.67 | $58.12 | $58.63 | 7,717,718 |
December 02 2021 | $57.49 | $58.61 | $57.37 | $58.23 | 10,429,650 |
December 01 2021 | $57.98 | $58.72 | $57.33 | $57.33 | 10,446,440 |
November 30 2021 | $58.79 | $58.87 | $57.46 | $57.51 | 10,233,700 |
November 29 2021 | $58.84 | $59.30 | $58.60 | $59.09 | 4,370,059 |
November 26 2021 | $58.96 | $59.30 | $58.45 | $58.62 | 4,622,302 |
Daily pricing data for SPLV dates back to 5/5/2011, and may be incomplete.
