SPMO returned -10.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $54.97 | $55.13 | $54.66 | $55.12 | 42,402 |
December 29 2022 | $54.87 | $55.25 | $54.86 | $55.02 | 41,885 |
December 28 2022 | $55.46 | $55.50 | $54.64 | $54.64 | 41,079 |
December 27 2022 | $55.40 | $55.48 | $55.21 | $55.43 | 36,552 |
December 23 2022 | $54.66 | $55.19 | $54.56 | $55.15 | 32,231 |
December 22 2022 | $54.87 | $54.87 | $53.75 | $54.52 | 27,858 |
December 21 2022 | $54.81 | $55.11 | $54.65 | $54.96 | 29,779 |
December 20 2022 | $54.13 | $54.51 | $53.91 | $54.18 | 23,820 |
December 19 2022 | $54.35 | $54.38 | $53.71 | $54.02 | 89,827 |
December 16 2022 | $54.02 | $54.33 | $53.63 | $54.15 | 76,355 |
December 15 2022 | $54.95 | $54.99 | $54.31 | $54.70 | 241,110 |
December 14 2022 | $55.78 | $56.01 | $55.21 | $55.49 | 66,923 |
December 13 2022 | $56.42 | $56.42 | $55.41 | $55.56 | 92,476 |
December 12 2022 | $54.91 | $55.55 | $54.73 | $55.50 | 31,759 |
December 09 2022 | $55.41 | $55.41 | $54.60 | $54.60 | 25,427 |
December 08 2022 | $55.58 | $55.71 | $55.25 | $55.34 | 75,590 |
December 07 2022 | $55.30 | $55.67 | $55.13 | $55.25 | 25,771 |
December 06 2022 | $55.76 | $55.88 | $54.85 | $55.37 | 74,984 |
December 05 2022 | $56.70 | $56.70 | $55.53 | $55.85 | 182,856 |
December 02 2022 | $56.40 | $56.76 | $56.38 | $56.68 | 32,068 |
December 01 2022 | $57.16 | $57.20 | $56.46 | $56.60 | 75,600 |
November 30 2022 | $56.29 | $57.07 | $55.75 | $56.92 | 129,854 |
November 29 2022 | $56.14 | $56.21 | $55.84 | $56.07 | 78,470 |
November 28 2022 | $56.27 | $56.42 | $55.90 | $55.95 | 22,908 |
November 25 2022 | $56.70 | $56.90 | $56.62 | $56.63 | 19,951 |
