The closing price for silver (XAG) in November 2012 was $33.38, on November 30, 2012. It was up 3.5% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2012	$33.38	$33.38	$33.38	$33.38	1
November 29 2012	$34.22	$34.33	$33.13	$33.38	18,451
November 28 2012	$33.73	$34.39	$33.53	$34.21	15,663
November 27 2012	$34.01	$34.04	$32.90	$33.72	18,575
November 26 2012	$34.13	$34.27	$33.91	$34.02	13,738
November 25 2012	$34.03	$34.22	$33.88	$34.12	14,187
November 23 2012	$34.06	$34.06	$34.06	$34.06	1
November 22 2012	$33.27	$34.15	$33.24	$34.06	11,116
November 21 2012	$33.33	$33.44	$33.27	$33.34	4,813
November 20 2012	$33.13	$33.40	$32.83	$33.32	11,952
November 19 2012	$33.09	$33.24	$32.87	$33.13	13,409
November 18 2012	$32.29	$33.21	$32.29	$33.08	13,384
November 16 2012	$32.59	$32.70	$32.02	$32.31	—
November 15 2012	$32.58	$32.67	$32.02	$32.28	17,091
November 14 2012	$32.66	$32.78	$32.16	$32.59	18,779
November 13 2012	$32.47	$32.93	$32.37	$32.65	16,029
November 12 2012	$32.39	$32.83	$32.12	$32.47	17,569
November 11 2012	$32.55	$32.74	$32.19	$32.38	13,216
November 09 2012	$32.33	$32.78	$32.06	$32.61	—
November 08 2012	$32.31	$32.78	$32.06	$32.56	18,489
November 07 2012	$31.79	$32.43	$31.63	$32.31	18,233
November 06 2012	$31.96	$32.39	$31.21	$31.79	26,685
November 05 2012	$31.16	$32.25	$31.06	$31.96	16,742
November 04 2012	$30.81	$31.23	$30.65	$31.16	13,783
November 02 2012	$30.89	$30.89	$30.89	$30.89	2

Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.