The closing price for Spotify Technology (SPOT) in January 2026 was $500.35, on January 30. It was down 14.6% for the month. The latest price is $472.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $509.68 | $515.12 | $498.12 | $500.35 | 1,729,800 |
January 29 2026 | $502.68 | $505.97 | $493.31 | $503.92 | 1,996,800 |
January 28 2026 | $512.34 | $519.02 | $507.13 | $508.70 | 1,788,200 |
January 27 2026 | $512.49 | $518.48 | $510.11 | $511.70 | 1,680,600 |
January 26 2026 | $516.02 | $520.00 | $511.70 | $512.60 | 1,973,400 |
January 23 2026 | $510.63 | $516.98 | $505.90 | $513.21 | 2,900,400 |
January 22 2026 | $505.50 | $506.26 | $491.30 | $498.64 | 2,546,500 |
January 21 2026 | $509.00 | $512.31 | $495.82 | $502.19 | 3,528,200 |
January 20 2026 | $504.26 | $514.98 | $503.54 | $511.33 | 2,773,700 |
January 16 2026 | $508.00 | $511.13 | $500.82 | $504.50 | 3,711,900 |
January 15 2026 | $542.35 | $548.55 | $505.43 | $508.04 | 5,377,900 |
January 14 2026 | $537.00 | $540.00 | $516.00 | $528.92 | 2,353,800 |
January 13 2026 | $536.71 | $540.00 | $527.17 | $534.64 | 3,130,800 |
January 12 2026 | $539.46 | $541.00 | $529.60 | $530.00 | 2,144,300 |
January 09 2026 | $553.58 | $554.35 | $536.13 | $539.37 | 3,600,700 |
January 08 2026 | $567.50 | $567.50 | $544.07 | $553.68 | 2,781,300 |
January 07 2026 | $570.00 | $580.20 | $566.00 | $569.62 | 1,292,200 |
January 06 2026 | $595.38 | $596.16 | $570.76 | $571.43 | 1,989,800 |
January 05 2026 | $582.25 | $609.20 | $579.87 | $593.39 | 2,703,400 |
January 02 2026 | $585.88 | $585.88 | $570.80 | $575.00 | 1,514,800 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
