The closing price for Spotify Technology (SPOT) on March 1, 2022 was $151.25. It was down 5.1% for the day (down 3.2% from previous close). The latest price is $602.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2022 21:00 | $151.25 | $151.25 | $151.25 | $151.25 | — |
March 01 2022 20:30 | $151.90 | $152.05 | $150.24 | $151.15 | 285,141 |
March 01 2022 19:30 | $152.74 | $154.08 | $152.00 | $152.03 | 117,442 |
March 01 2022 18:30 | $151.61 | $153.05 | $150.61 | $152.77 | 184,570 |
March 01 2022 17:30 | $152.46 | $153.90 | $151.42 | $151.62 | 106,079 |
March 01 2022 16:30 | $153.55 | $153.55 | $151.30 | $152.58 | 154,288 |
March 01 2022 15:30 | $155.86 | $156.81 | $153.40 | $153.64 | 122,957 |
March 01 2022 14:30 | $159.34 | $159.49 | $152.75 | $155.68 | 299,888 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
