The closing price for Spotify Technology (SPOT) in November 2024 was $476.96, on November 29, 2024. It was up 24.7% for the month. The latest price is $537.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $475.72 | $478.87 | $473.33 | $476.96 | 981,171 |
November 27 2024 | $480.30 | $484.29 | $473.18 | $475.24 | 2,045,599 |
November 26 2024 | $477.55 | $482.72 | $474.34 | $476.61 | 2,660,794 |
November 25 2024 | $483.35 | $485.46 | $466.88 | $481.38 | 27,687,740 |
November 22 2024 | $471.81 | $480.09 | $469.49 | $475.04 | 2,296,207 |
November 21 2024 | $468.22 | $473.62 | $465.50 | $470.70 | 2,181,792 |
November 20 2024 | $467.78 | $473.00 | $460.65 | $470.01 | 2,386,422 |
November 19 2024 | $454.30 | $465.21 | $450.00 | $463.83 | 2,799,585 |
November 18 2024 | $460.64 | $460.64 | $452.49 | $454.36 | 2,950,157 |
November 15 2024 | $474.00 | $474.00 | $457.54 | $458.32 | 3,024,154 |
November 14 2024 | $471.00 | $489.69 | $466.36 | $477.50 | 5,040,192 |
November 13 2024 | $460.26 | $473.00 | $445.00 | $467.37 | 12,048,770 |
November 12 2024 | $415.81 | $420.00 | $411.40 | $419.39 | 6,596,682 |
November 11 2024 | $405.11 | $412.95 | $404.79 | $410.19 | 3,289,863 |
November 08 2024 | $399.15 | $405.93 | $397.33 | $400.68 | 2,038,256 |
November 07 2024 | $399.00 | $403.76 | $391.42 | $399.84 | 2,694,520 |
November 06 2024 | $386.10 | $392.12 | $376.04 | $391.16 | 2,029,672 |
November 05 2024 | $380.27 | $384.07 | $378.38 | $382.63 | 1,019,523 |
November 04 2024 | $380.94 | $383.75 | $377.11 | $377.73 | 1,235,306 |
November 01 2024 | $382.51 | $389.33 | $380.63 | $384.50 | 1,545,695 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.