On December 31, 2010, SPS Commerce (SPSC) had a market capitalization of $198.4M, based on 25.12M shares at a price of $7.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $7.90 | 32,262 | 25,118,000 | $198,432,200.00 |
December 30 2010 | $7.83 | 4,998 | 25,118,000 | $196,673,940.00 |
December 29 2010 | $7.83 | 27,578 | 25,118,000 | $196,548,350.00 |
December 28 2010 | $7.63 | 19,778 | 25,118,000 | $191,524,750.00 |
December 27 2010 | $7.83 | 10,900 | 25,118,000 | $196,548,350.00 |
December 23 2010 | $7.60 | 12,396 | 25,118,000 | $190,896,800.00 |
December 22 2010 | $7.64 | 27,414 | 25,118,000 | $191,775,930.00 |
December 21 2010 | $7.68 | 92,790 | 25,118,000 | $192,780,650.00 |
December 20 2010 | $7.53 | 121,552 | 25,118,000 | $189,012,950.00 |
December 17 2010 | $7.45 | 156,810 | 25,118,000 | $187,129,100.00 |
December 16 2010 | $7.33 | 88,084 | 25,118,000 | $184,114,940.00 |
December 15 2010 | $7.32 | 133,212 | 25,118,000 | $183,738,170.00 |
December 14 2010 | $7.42 | 134,218 | 25,118,000 | $186,375,560.00 |
December 13 2010 | $7.47 | 77,610 | 25,118,000 | $187,631,460.00 |
December 10 2010 | $7.32 | 170,000 | 25,118,000 | $183,738,170.00 |
December 09 2010 | $7.06 | 129,862 | 25,118,000 | $177,333,080.00 |
December 08 2010 | $6.86 | 85,110 | 25,118,000 | $172,309,480.00 |
December 07 2010 | $6.77 | 273,788 | 25,118,000 | $170,048,860.00 |
December 06 2010 | $6.73 | 183,552 | 25,118,000 | $168,918,550.00 |
December 03 2010 | $6.73 | 1,857,832 | 25,118,000 | $168,918,550.00 |
December 02 2010 | $6.48 | 142,218 | 25,118,000 | $162,639,050.00 |
December 01 2010 | $6.22 | 37,908 | 25,118,000 | $156,233,960.00 |
November 30 2010 | $5.93 | 141,866 | 25,118,000 | $148,949,740.00 |
November 29 2010 | $6.12 | 23,004 | 25,118,000 | $153,596,570.00 |
November 26 2010 | $6.16 | 11,398 | 25,118,000 | $154,601,290.00 |
