On December 31, 2020, SPS Commerce (SPSC) had a market capitalization of $4B, based on 36.73M shares at a price of $108.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $108.59 | 130,101 | 36,729,000 | $3,988,402,110.00 |
December 30 2020 | $109.00 | 103,503 | 36,729,000 | $4,003,461,000.00 |
December 29 2020 | $108.27 | 161,195 | 36,729,000 | $3,976,648,830.00 |
December 28 2020 | $108.32 | 248,321 | 36,729,000 | $3,978,485,280.00 |
December 24 2020 | $110.32 | 76,353 | 36,729,000 | $4,051,943,280.00 |
December 23 2020 | $110.67 | 185,049 | 36,729,000 | $4,064,798,430.00 |
December 22 2020 | $110.10 | 160,737 | 36,729,000 | $4,043,862,900.00 |
December 21 2020 | $106.27 | 191,451 | 36,729,000 | $3,903,190,830.00 |
December 18 2020 | $104.63 | 451,195 | 36,729,000 | $3,842,955,270.00 |
December 17 2020 | $101.96 | 141,268 | 36,729,000 | $3,744,888,840.00 |
December 16 2020 | $96.99 | 171,958 | 36,729,000 | $3,562,345,710.00 |
December 15 2020 | $97.56 | 212,427 | 36,729,000 | $3,583,281,240.00 |
December 14 2020 | $98.47 | 156,918 | 36,729,000 | $3,616,704,630.00 |
December 11 2020 | $96.81 | 150,922 | 36,729,000 | $3,555,734,490.00 |
December 10 2020 | $98.39 | 141,762 | 36,729,000 | $3,613,766,310.00 |
December 09 2020 | $97.23 | 160,302 | 36,729,000 | $3,571,160,670.00 |
December 08 2020 | $100.18 | 83,623 | 36,729,000 | $3,679,511,220.00 |
December 07 2020 | $98.76 | 110,964 | 36,729,000 | $3,627,356,040.00 |
December 04 2020 | $99.11 | 96,779 | 36,729,000 | $3,640,211,190.00 |
December 03 2020 | $97.76 | 102,235 | 36,729,000 | $3,590,627,040.00 |
December 02 2020 | $97.58 | 113,581 | 36,729,000 | $3,584,015,820.00 |
December 01 2020 | $99.64 | 338,125 | 36,729,000 | $3,659,677,560.00 |
November 30 2020 | $103.07 | 180,692 | 36,729,000 | $3,785,658,030.00 |
November 27 2020 | $103.88 | 98,376 | 36,729,000 | $3,815,408,520.00 |
November 25 2020 | $99.80 | 174,145 | 36,729,000 | $3,665,554,200.00 |
