The average closing price for SPTM in 2011 was $12.39. It was up 0.2% for the year. The latest price is $68.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $12.40 | $12.40 | $12.34 | $12.34 | 23,880 |
December 29 2011 | $12.31 | $12.37 | $12.31 | $12.37 | 15,384 |
December 28 2011 | $12.43 | $12.43 | $12.27 | $12.27 | 23,364 |
December 27 2011 | $12.42 | $12.45 | $12.42 | $12.45 | 43,194 |
December 23 2011 | $12.34 | $12.41 | $12.34 | $12.41 | 31,992 |
December 22 2011 | $12.23 | $12.33 | $12.23 | $12.32 | 976,270 |
December 21 2011 | $12.13 | $12.22 | $12.11 | $12.22 | 67,770 |
December 20 2011 | $12.07 | $12.18 | $12.07 | $12.18 | 105,828 |
December 19 2011 | $12.00 | $12.00 | $11.82 | $11.83 | 9,918 |
December 16 2011 | $12.03 | $12.07 | $11.96 | $11.98 | 15,192 |
December 15 2011 | $12.00 | $12.00 | $11.92 | $11.94 | 28,872 |
December 14 2011 | $11.93 | $11.95 | $11.86 | $11.87 | 32,850 |
December 13 2011 | $12.26 | $12.26 | $11.98 | $12.02 | 30,540 |
December 12 2011 | $12.08 | $12.08 | $12.06 | $12.06 | 5,100 |
December 09 2011 | $12.23 | $12.35 | $12.23 | $12.35 | 78,660 |
December 08 2011 | $12.14 | $12.20 | $12.09 | $12.11 | 48,492 |
December 07 2011 | $12.32 | $12.42 | $12.26 | $12.41 | 56,256 |
December 06 2011 | $12.37 | $12.41 | $12.33 | $12.37 | 36,660 |
December 05 2011 | $12.40 | $12.46 | $12.31 | $12.37 | 36,090 |
December 02 2011 | $12.32 | $12.35 | $12.24 | $12.24 | 45,228 |
December 01 2011 | $12.21 | $12.28 | $12.19 | $12.23 | 14,394 |
November 30 2011 | $12.05 | $12.26 | $12.05 | $12.25 | 32,790 |
November 29 2011 | $11.79 | $11.80 | $11.73 | $11.73 | 56,712 |
November 28 2011 | $11.73 | $11.73 | $11.63 | $11.70 | 88,938 |
November 25 2011 | $11.46 | $11.50 | $11.45 | $11.48 | 2,400 |
Daily pricing data for SPTM dates back to 10/10/2000, and may be incomplete.
