The average closing price for SPTM in 2021 was $49.79. It was up 28% for the year. The latest price is $68.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $55.70 | $55.87 | $55.64 | $55.66 | 221,098 |
December 30 2021 | $56.01 | $56.14 | $55.75 | $55.78 | 204,115 |
December 29 2021 | $55.90 | $56.08 | $55.76 | $55.94 | 296,735 |
December 28 2021 | $55.93 | $56.09 | $55.76 | $55.84 | 454,383 |
December 27 2021 | $55.29 | $55.92 | $55.29 | $55.92 | 333,183 |
December 23 2021 | $54.96 | $55.30 | $54.96 | $55.10 | 679,686 |
December 22 2021 | $54.16 | $54.80 | $54.16 | $54.77 | 379,221 |
December 21 2021 | $53.73 | $54.25 | $53.47 | $54.25 | 316,272 |
December 20 2021 | $53.27 | $53.31 | $52.78 | $53.24 | 943,621 |
December 17 2021 | $53.97 | $54.41 | $53.63 | $53.88 | 636,527 |
December 16 2021 | $55.11 | $55.15 | $54.21 | $54.41 | 405,441 |
December 15 2021 | $54.08 | $54.92 | $53.76 | $54.83 | 444,742 |
December 14 2021 | $54.00 | $54.35 | $53.73 | $54.05 | 410,942 |
December 13 2021 | $54.84 | $54.92 | $54.42 | $54.45 | 369,414 |
December 10 2021 | $54.81 | $54.96 | $54.46 | $54.95 | 581,809 |
December 09 2021 | $54.72 | $54.78 | $54.43 | $54.47 | 821,002 |
December 08 2021 | $54.76 | $54.92 | $54.57 | $54.88 | 530,441 |
December 07 2021 | $54.32 | $54.81 | $54.30 | $54.68 | 635,289 |
December 06 2021 | $53.28 | $53.85 | $53.00 | $53.59 | 583,634 |
December 03 2021 | $53.66 | $53.66 | $52.44 | $52.97 | 615,001 |
December 02 2021 | $52.61 | $53.62 | $52.59 | $53.41 | 410,619 |
December 01 2021 | $53.91 | $54.27 | $52.55 | $52.60 | 474,603 |
November 30 2021 | $53.97 | $54.17 | $53.16 | $53.26 | 514,226 |
November 29 2021 | $54.30 | $54.51 | $53.94 | $54.29 | 301,040 |
November 26 2021 | $54.11 | $54.22 | $53.52 | $53.68 | 352,578 |
Daily pricing data for SPTM dates back to 10/10/2000, and may be incomplete.
