The average closing price for SPTM in 2022 was $48.31. It was down 18% for the year. The latest price is $68.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $45.59 | $45.79 | $45.33 | $45.78 | 1,188,720 |
December 29 2022 | $45.44 | $46.01 | $45.39 | $45.91 | 940,685 |
December 28 2022 | $45.68 | $45.88 | $45.05 | $45.05 | 884,932 |
December 27 2022 | $45.83 | $45.88 | $45.47 | $45.66 | 1,241,322 |
December 23 2022 | $45.49 | $45.84 | $45.27 | $45.84 | 694,446 |
December 22 2022 | $45.87 | $45.88 | $44.86 | $45.57 | 766,604 |
December 21 2022 | $45.82 | $46.34 | $45.80 | $46.20 | 907,487 |
December 20 2022 | $45.32 | $45.73 | $45.21 | $45.50 | 868,003 |
December 19 2022 | $45.87 | $45.91 | $45.25 | $45.42 | 781,400 |
December 16 2022 | $46.04 | $46.21 | $45.58 | $45.82 | 726,619 |
December 15 2022 | $46.94 | $47.03 | $46.19 | $46.37 | 1,415,334 |
December 14 2022 | $47.83 | $48.24 | $47.22 | $47.57 | 492,766 |
December 13 2022 | $48.72 | $48.81 | $47.52 | $47.84 | 579,616 |
December 12 2022 | $46.90 | $47.49 | $46.84 | $47.47 | 306,533 |
December 09 2022 | $47.06 | $47.34 | $46.83 | $46.85 | 261,928 |
December 08 2022 | $47.09 | $47.35 | $46.88 | $47.21 | 1,053,518 |
December 07 2022 | $46.77 | $47.12 | $46.70 | $46.84 | 2,277,805 |
December 06 2022 | $47.60 | $47.63 | $46.66 | $46.94 | 811,807 |
December 05 2022 | $48.17 | $48.23 | $47.43 | $47.58 | 1,216,204 |
December 02 2022 | $47.93 | $48.61 | $47.93 | $48.51 | 354,992 |
December 01 2022 | $48.70 | $48.82 | $48.25 | $48.58 | 1,158,289 |
November 30 2022 | $47.16 | $48.56 | $46.92 | $48.55 | 849,622 |
November 29 2022 | $47.20 | $47.37 | $46.93 | $47.12 | 351,979 |
November 28 2022 | $47.60 | $47.74 | $47.09 | $47.21 | 289,234 |
November 25 2022 | $47.90 | $48.04 | $47.90 | $47.95 | 142,511 |
Daily pricing data for SPTM dates back to 10/10/2000, and may be incomplete.
