The average closing price for SPVU in 2021 was $37.07. It was up 34.5% for the year. The latest price is $49.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $40.48 | $40.60 | $40.44 | $40.51 | 24,936 |
December 30 2021 | $40.61 | $40.84 | $40.49 | $40.50 | 9,892 |
December 29 2021 | $40.47 | $40.63 | $40.47 | $40.51 | 11,331 |
December 28 2021 | $40.38 | $40.59 | $40.38 | $40.46 | 12,215 |
December 27 2021 | $40.08 | $40.32 | $39.99 | $40.31 | 15,747 |
December 23 2021 | $39.88 | $40.13 | $39.88 | $40.02 | 32,727 |
December 22 2021 | $39.39 | $39.74 | $39.30 | $39.66 | 14,777 |
December 21 2021 | $39.09 | $39.55 | $39.09 | $39.40 | 20,078 |
December 20 2021 | $38.74 | $38.77 | $38.29 | $38.74 | 33,134 |
December 17 2021 | $39.82 | $39.82 | $39.24 | $39.41 | 41,109 |
December 16 2021 | $39.97 | $40.38 | $39.97 | $40.10 | 28,987 |
December 15 2021 | $39.53 | $39.71 | $39.23 | $39.68 | 18,920 |
December 14 2021 | $39.07 | $39.58 | $39.07 | $39.39 | 6,940 |
December 13 2021 | $39.60 | $39.60 | $39.12 | $39.25 | 9,647 |
December 10 2021 | $39.58 | $39.75 | $39.36 | $39.75 | 20,345 |
December 09 2021 | $39.00 | $39.38 | $38.93 | $39.31 | 8,753 |
December 08 2021 | $39.41 | $39.41 | $39.08 | $39.19 | 12,430 |
December 07 2021 | $39.25 | $39.51 | $39.25 | $39.31 | 19,758 |
December 06 2021 | $38.67 | $39.18 | $38.67 | $38.87 | 13,955 |
December 03 2021 | $38.73 | $38.73 | $38.12 | $38.30 | 5,958 |
December 02 2021 | $38.00 | $38.67 | $38.00 | $38.45 | 4,077 |
December 01 2021 | $38.38 | $38.68 | $37.57 | $37.57 | 8,175 |
November 30 2021 | $38.59 | $38.59 | $37.82 | $37.82 | 33,772 |
November 29 2021 | $39.42 | $39.42 | $38.89 | $39.01 | 8,026 |
November 26 2021 | $39.05 | $39.20 | $38.72 | $39.04 | 7,141 |
Daily pricing data for SPVU dates back to 10/9/2015, and may be incomplete.
