The average closing price for SPVU in 2022 was $39.01. It was down 6% for the year. The latest price is $49.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $37.98 | $38.23 | $37.98 | $38.23 | 8,838 |
December 29 2022 | $38.01 | $38.28 | $38.01 | $38.26 | 7,297 |
December 28 2022 | $38.17 | $38.17 | $37.75 | $37.79 | 41,385 |
December 27 2022 | $37.99 | $38.26 | $37.98 | $38.21 | 6,721 |
December 23 2022 | $37.86 | $38.15 | $37.78 | $38.15 | 14,368 |
December 22 2022 | $37.80 | $37.80 | $37.25 | $37.77 | 3,347 |
December 21 2022 | $38.06 | $38.33 | $38.06 | $38.21 | 4,902 |
December 20 2022 | $37.60 | $37.94 | $37.60 | $37.73 | 4,750 |
December 19 2022 | $37.81 | $38.00 | $37.42 | $37.62 | 26,404 |
December 16 2022 | $37.83 | $37.97 | $37.53 | $37.86 | 40,498 |
December 15 2022 | $38.54 | $38.54 | $38.15 | $38.25 | 10,173 |
December 14 2022 | $39.53 | $39.75 | $38.57 | $39.21 | 15,952 |
December 13 2022 | $40.23 | $40.26 | $39.31 | $39.44 | 7,215 |
December 12 2022 | $38.67 | $39.35 | $38.67 | $39.35 | 238,392 |
December 09 2022 | $38.80 | $39.08 | $38.80 | $38.82 | 10,458 |
December 08 2022 | $39.08 | $39.24 | $38.96 | $38.96 | 17,932 |
December 07 2022 | $38.94 | $39.20 | $38.90 | $38.93 | 10,149 |
December 06 2022 | $39.49 | $39.49 | $38.68 | $38.97 | 13,664 |
December 05 2022 | $40.04 | $40.04 | $39.23 | $39.40 | 14,121 |
December 02 2022 | $40.02 | $40.30 | $40.02 | $40.27 | 7,023 |
December 01 2022 | $40.88 | $40.91 | $40.37 | $40.47 | 13,874 |
November 30 2022 | $40.15 | $40.72 | $39.58 | $40.72 | 5,432 |
November 29 2022 | $39.93 | $40.20 | $39.93 | $40.12 | 2,770 |
November 28 2022 | $40.29 | $40.29 | $39.81 | $39.82 | 10,179 |
November 25 2022 | $40.52 | $40.60 | $40.52 | $40.56 | 2,425 |
Daily pricing data for SPVU dates back to 10/9/2015, and may be incomplete.
