The highest closing price for SPVU last month was $52.00, on April 2. It was down 4% for the month. The latest price is $49.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $48.71 | $49.45 | $48.71 | $49.45 | 1,300 |
April 29 2025 | $49.01 | $49.49 | $49.01 | $49.47 | 2,100 |
April 28 2025 | $49.30 | $49.30 | $48.93 | $49.26 | 700 |
April 25 2025 | $48.90 | $49.10 | $48.73 | $49.05 | 3,800 |
April 24 2025 | $48.80 | $49.32 | $48.77 | $49.28 | 5,100 |
April 23 2025 | $49.02 | $49.52 | $48.58 | $48.85 | 22,800 |
April 22 2025 | $47.69 | $48.44 | $47.69 | $48.36 | 18,562 |
April 21 2025 | $47.84 | $47.84 | $46.80 | $47.20 | 6,008 |
April 17 2025 | $47.41 | $48.50 | $47.41 | $48.09 | 7,400 |
April 16 2025 | $48.07 | $48.32 | $47.45 | $47.60 | 5,000 |
April 15 2025 | $48.24 | $48.42 | $48.02 | $48.02 | 10,800 |
April 14 2025 | $48.16 | $48.22 | $47.76 | $48.03 | 3,600 |
April 11 2025 | $46.84 | $47.62 | $46.48 | $47.53 | 33,800 |
April 10 2025 | $47.70 | $47.70 | $46.15 | $46.96 | 50,300 |
April 09 2025 | $45.18 | $48.68 | $45.11 | $48.51 | 14,700 |
April 08 2025 | $48.19 | $48.19 | $45.35 | $45.67 | 14,600 |
April 07 2025 | $45.45 | $46.61 | $45.05 | $46.26 | 33,300 |
April 04 2025 | $48.40 | $48.40 | $46.54 | $46.62 | 50,700 |
April 03 2025 | $50.38 | $50.38 | $49.64 | $49.64 | 8,000 |
April 02 2025 | $51.28 | $52.01 | $51.28 | $52.00 | 7,200 |
April 01 2025 | $51.53 | $51.69 | $51.20 | $51.63 | 2,900 |
Daily pricing data for SPVU dates back to 10/9/2015, and may be incomplete.
