The closing price for SPX (SPXC) yesterday was $208.41. It was down 0.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $208.77 | $209.05 | $208.09 | $208.41 | 55,370 |
January 30 2026 19:30 | $209.76 | $210.07 | $208.45 | $208.66 | 32,418 |
January 30 2026 18:30 | $208.93 | $211.33 | $208.89 | $209.30 | 15,310 |
January 30 2026 17:30 | $209.63 | $210.15 | $208.34 | $209.34 | 15,666 |
January 30 2026 16:30 | $208.73 | $210.45 | $207.75 | $209.81 | 17,611 |
January 30 2026 15:30 | $209.59 | $211.36 | $208.24 | $208.24 | 18,812 |
January 30 2026 14:30 | $209.31 | $215.75 | $208.99 | $209.87 | 46,267 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
