The closing price for SPX (SPXC) yesterday was $199.24. It was down 6.1% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 20:30 | $201.80 | $201.80 | $199.22 | $199.24 | 4,145 |
November 20 2025 19:30 | $202.15 | $202.44 | $201.36 | $201.55 | 2,693 |
November 20 2025 18:30 | $204.04 | $204.04 | $201.34 | $201.55 | 894 |
November 20 2025 17:30 | $204.40 | $204.40 | $203.25 | $203.25 | 403 |
November 20 2025 16:30 | $207.05 | $207.05 | $204.44 | $204.48 | 683 |
November 20 2025 15:30 | $208.81 | $209.34 | $207.15 | $207.27 | 351 |
November 20 2025 14:30 | $212.24 | $212.24 | $209.61 | $211.00 | 909 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
