SPX (SPXC) has a market capitalization of $9.3B, based on 49.38M shares at a price of $188.46 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $188.45 | 1,512,254 | 49,383,638 | $9,306,346,581.10 |
September 2025 | $186.78 | 5,848,700 | 47,396,000 | $8,852,624,880.00 |
August 2025 | $187.11 | 11,954,183 | 47,396,000 | $8,868,265,560.00 |
July 2025 | $182.39 | 5,810,100 | 47,396,000 | $8,644,556,440.00 |
June 2025 | $167.68 | 4,848,300 | 47,396,000 | $7,947,361,280.00 |
May 2025 | $152.09 | 4,889,600 | 47,396,000 | $7,208,457,640.00 |
April 2025 | $134.15 | 7,334,500 | 47,396,000 | $6,358,173,400.00 |
March 2025 | $128.78 | 6,042,200 | 47,122,000 | $6,068,371,160.00 |
February 2025 | $145.65 | 6,123,500 | 47,122,000 | $6,863,319,300.00 |
January 2025 | $148.52 | 6,247,200 | 47,122,000 | $6,998,559,440.00 |
December 2024 | $145.52 | 5,752,200 | 47,366,000 | $6,892,700,320.00 |
November 2024 | $176.44 | 4,976,100 | 47,366,000 | $8,357,257,040.00 |
October 2024 | $143.49 | 4,856,300 | 47,366,000 | $6,796,547,340.00 |
September 2024 | $159.46 | 5,230,200 | 47,265,000 | $7,536,876,900.00 |
August 2024 | $163.14 | 5,292,200 | 47,265,000 | $7,710,812,100.00 |
July 2024 | $147.54 | 6,712,100 | 47,265,000 | $6,973,478,100.00 |
June 2024 | $142.14 | 5,996,900 | 47,158,000 | $6,703,038,120.00 |
May 2024 | $139.42 | 5,248,900 | 47,158,000 | $6,574,768,360.00 |
April 2024 | $121.81 | 5,688,500 | 47,158,000 | $5,744,315,980.00 |
March 2024 | $123.13 | 4,312,900 | 46,683,000 | $5,748,077,790.00 |
February 2024 | $117.19 | 5,633,100 | 46,683,000 | $5,470,780,770.00 |
January 2024 | $100.64 | 3,592,700 | 46,683,000 | $4,698,177,120.00 |
December 2023 | $101.01 | 4,959,300 | 46,873,000 | $4,734,641,730.00 |
November 2023 | $85.31 | 3,222,900 | 46,873,000 | $3,998,735,630.00 |
October 2023 | $80.12 | 4,164,200 | 46,873,000 | $3,755,464,760.00 |
