Sorry, I couldn't find pricing data for that day. The closing price for SPX (SPXC) on December 30, 2022 was $65.65. It was down 0.8% for the day. The latest price is $208.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $65.65 | $65.65 | $65.65 | $65.65 | — |
December 30 2022 20:30 | $65.35 | $65.82 | $65.35 | $65.69 | 33,899 |
December 30 2022 19:30 | $65.40 | $65.50 | $65.03 | $65.39 | 10,059 |
December 30 2022 18:30 | $65.39 | $65.60 | $65.29 | $65.31 | 8,401 |
December 30 2022 17:30 | $65.75 | $65.76 | $65.28 | $65.43 | 6,913 |
December 30 2022 16:30 | $65.49 | $65.83 | $65.49 | $65.74 | 5,743 |
December 30 2022 15:30 | $66.09 | $66.09 | $65.40 | $65.47 | 6,844 |
December 30 2022 14:30 | $66.16 | $66.70 | $66.04 | $66.28 | 12,726 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
