| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $102.05 | $103.09 | $100.93 | $101.01 | 184,700 |
December 28 2023 | $102.31 | $103.48 | $102.03 | $102.27 | 119,800 |
December 27 2023 | $103.23 | $104.16 | $102.22 | $102.70 | 191,100 |
December 26 2023 | $101.07 | $102.59 | $100.59 | $102.58 | 159,500 |
December 22 2023 | $98.65 | $101.05 | $98.64 | $100.67 | 197,700 |
December 21 2023 | $99.99 | $99.99 | $97.21 | $98.06 | 321,400 |
December 20 2023 | $100.00 | $101.34 | $98.68 | $99.03 | 274,200 |
December 19 2023 | $98.47 | $99.95 | $97.50 | $99.93 | 240,100 |
December 18 2023 | $96.30 | $97.83 | $94.28 | $97.48 | 300,700 |
December 15 2023 | $96.26 | $96.45 | $95.00 | $95.61 | 822,700 |
December 14 2023 | $94.88 | $96.01 | $93.02 | $96.01 | 587,100 |
December 13 2023 | $90.47 | $93.98 | $90.28 | $93.01 | 314,100 |
December 12 2023 | $90.06 | $91.39 | $89.09 | $90.96 | 156,900 |
December 11 2023 | $89.13 | $89.93 | $88.87 | $89.62 | 110,400 |
December 08 2023 | $88.01 | $89.34 | $87.79 | $88.82 | 118,300 |
December 07 2023 | $88.42 | $88.42 | $87.08 | $88.23 | 177,700 |
December 06 2023 | $89.76 | $90.43 | $88.23 | $88.54 | 128,200 |
December 05 2023 | $90.28 | $90.28 | $87.97 | $88.84 | 173,300 |
December 04 2023 | $87.00 | $90.40 | $86.42 | $90.36 | 215,200 |
December 01 2023 | $84.74 | $88.09 | $84.74 | $87.54 | 166,200 |
