SPXL has returned 2.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $231.00 | $231.52 | $227.48 | $228.91 | 1,722,400 |
January 15 2026 | $232.07 | $232.95 | $228.90 | $229.76 | 2,112,500 |
January 14 2026 | $228.63 | $229.30 | $223.79 | $228.01 | 2,980,700 |
January 13 2026 | $233.20 | $233.78 | $229.06 | $231.39 | 2,087,900 |
January 12 2026 | $228.45 | $233.84 | $228.44 | $232.96 | 1,523,600 |
January 09 2026 | $228.48 | $233.08 | $227.09 | $231.82 | 2,272,500 |
January 08 2026 | $226.85 | $228.65 | $225.53 | $227.55 | 1,533,600 |
January 07 2026 | $230.29 | $232.07 | $227.50 | $227.77 | 2,176,400 |
January 06 2026 | $226.18 | $230.47 | $226.03 | $230.00 | 1,793,400 |
January 05 2026 | $224.88 | $227.68 | $224.74 | $226.03 | 1,967,600 |
January 02 2026 | $224.10 | $225.23 | $218.44 | $221.64 | 2,844,300 |
