SPXL returned 106.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $14.42 | $14.55 | $14.37 | $14.55 | 5,003,800 |
December 30 2013 | $14.37 | $14.40 | $14.30 | $14.35 | 2,427,284 |
December 27 2013 | $14.43 | $14.44 | $14.32 | $14.37 | 3,594,460 |
December 26 2013 | $14.25 | $14.39 | $14.25 | $14.38 | 4,352,136 |
December 24 2013 | $14.07 | $14.17 | $14.06 | $14.17 | 3,255,716 |
December 23 2013 | $14.05 | $14.09 | $13.97 | $14.06 | 5,641,244 |
December 20 2013 | $13.64 | $13.94 | $13.64 | $13.85 | 8,709,976 |
December 19 2013 | $13.54 | $13.65 | $13.43 | $13.62 | 8,283,776 |
December 18 2013 | $13.04 | $13.66 | $12.69 | $13.65 | 12,232,628 |
December 17 2013 | $13.15 | $13.16 | $12.90 | $12.97 | 5,402,820 |
December 16 2013 | $13.06 | $13.24 | $13.05 | $13.11 | 6,599,436 |
December 13 2013 | $12.96 | $13.00 | $12.80 | $12.86 | 4,559,688 |
December 12 2013 | $12.98 | $13.04 | $12.80 | $12.88 | 8,199,088 |
December 11 2013 | $13.48 | $13.48 | $12.96 | $13.01 | 7,688,432 |
December 10 2013 | $13.52 | $13.60 | $13.44 | $13.48 | 5,458,056 |
December 09 2013 | $13.63 | $13.67 | $13.56 | $13.61 | 6,923,160 |
December 06 2013 | $13.46 | $13.55 | $13.34 | $13.50 | 9,174,612 |
December 05 2013 | $13.18 | $13.24 | $13.04 | $13.08 | 7,274,208 |
December 04 2013 | $13.12 | $13.41 | $12.94 | $13.24 | 13,852,368 |
December 03 2013 | $13.30 | $13.40 | $13.13 | $13.27 | 8,018,544 |
December 02 2013 | $13.56 | $13.63 | $13.37 | $13.43 | 6,927,472 |
November 29 2013 | $13.60 | $13.71 | $13.49 | $13.52 | 4,952,608 |
November 27 2013 | $13.51 | $13.59 | $13.46 | $13.56 | 4,233,796 |
November 26 2013 | $13.48 | $13.59 | $13.41 | $13.47 | 6,876,248 |
November 25 2013 | $13.58 | $13.58 | $13.40 | $13.47 | 5,895,088 |
