SPXL returned -6.7% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $19.29 | $19.51 | $18.95 | $18.97 | 5,826,760 |
December 30 2015 | $19.87 | $19.90 | $19.49 | $19.54 | 3,856,516 |
December 29 2015 | $19.70 | $20.07 | $19.70 | $19.96 | 4,634,360 |
December 28 2015 | $19.25 | $19.35 | $18.98 | $19.33 | 4,004,704 |
December 24 2015 | $19.48 | $19.66 | $19.41 | $19.45 | 2,834,864 |
December 23 2015 | $19.21 | $19.59 | $19.18 | $19.56 | 5,789,644 |
December 22 2015 | $18.67 | $18.97 | $18.35 | $18.88 | 6,882,240 |
December 21 2015 | $18.34 | $18.45 | $17.96 | $18.38 | 7,924,356 |
December 18 2015 | $18.71 | $18.73 | $17.89 | $17.89 | 11,700,180 |
December 17 2015 | $19.97 | $20.00 | $18.96 | $18.97 | 11,857,464 |
December 16 2015 | $19.42 | $19.97 | $18.95 | $19.84 | 14,750,240 |
December 15 2015 | $18.95 | $19.33 | $18.90 | $19.03 | 11,923,808 |
December 14 2015 | $18.23 | $18.48 | $17.66 | $18.48 | 10,816,044 |
December 11 2015 | $18.61 | $18.81 | $18.08 | $18.18 | 13,487,108 |
December 10 2015 | $19.20 | $19.74 | $19.10 | $19.30 | 5,587,420 |
December 09 2015 | $19.42 | $20.11 | $18.84 | $19.17 | 9,394,880 |
December 08 2015 | $19.49 | $19.93 | $19.28 | $19.54 | 5,958,624 |
December 07 2015 | $20.27 | $20.28 | $19.69 | $20.00 | 4,985,676 |
December 04 2015 | $19.40 | $20.50 | $19.38 | $20.38 | 7,882,932 |
December 03 2015 | $20.22 | $20.29 | $19.03 | $19.27 | 7,855,888 |
December 02 2015 | $20.74 | $20.85 | $20.03 | $20.11 | 6,247,660 |
December 01 2015 | $20.38 | $20.80 | $20.31 | $20.77 | 4,857,592 |
November 30 2015 | $20.50 | $20.54 | $20.15 | $20.18 | 3,728,036 |
November 27 2015 | $20.39 | $20.51 | $20.23 | $20.44 | 2,054,740 |
November 25 2015 | $20.43 | $20.49 | $20.28 | $20.37 | 3,293,032 |
