SPXL returned -6.7% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $19.22 | $19.44 | $18.88 | $18.90 | 5,826,760 |
December 30 2015 | $19.80 | $19.83 | $19.42 | $19.47 | 3,856,516 |
December 29 2015 | $19.63 | $19.99 | $19.63 | $19.89 | 4,634,360 |
December 28 2015 | $19.18 | $19.28 | $18.92 | $19.26 | 4,004,704 |
December 24 2015 | $19.41 | $19.59 | $19.34 | $19.38 | 2,834,864 |
December 23 2015 | $19.14 | $19.52 | $19.11 | $19.49 | 5,789,644 |
December 22 2015 | $18.60 | $18.91 | $18.28 | $18.81 | 6,882,240 |
December 21 2015 | $18.27 | $18.38 | $17.89 | $18.31 | 7,924,356 |
December 18 2015 | $18.64 | $18.66 | $17.82 | $17.82 | 11,700,180 |
December 17 2015 | $19.90 | $19.93 | $18.89 | $18.90 | 11,857,464 |
December 16 2015 | $19.35 | $19.89 | $18.88 | $19.77 | 14,750,240 |
December 15 2015 | $18.88 | $19.26 | $18.83 | $18.96 | 11,923,808 |
December 14 2015 | $18.17 | $18.41 | $17.60 | $18.41 | 10,816,044 |
December 11 2015 | $18.54 | $18.75 | $18.01 | $18.12 | 13,487,108 |
December 10 2015 | $19.13 | $19.67 | $19.03 | $19.23 | 5,587,420 |
December 09 2015 | $19.35 | $20.04 | $18.77 | $19.10 | 9,394,880 |
December 08 2015 | $19.42 | $19.86 | $19.21 | $19.47 | 5,958,624 |
December 07 2015 | $20.20 | $20.21 | $19.62 | $19.93 | 4,985,676 |
December 04 2015 | $19.33 | $20.42 | $19.31 | $20.31 | 7,882,932 |
December 03 2015 | $20.14 | $20.22 | $18.96 | $19.20 | 7,855,888 |
December 02 2015 | $20.67 | $20.78 | $19.96 | $20.04 | 6,247,660 |
December 01 2015 | $20.31 | $20.73 | $20.24 | $20.69 | 4,857,592 |
November 30 2015 | $20.43 | $20.47 | $20.08 | $20.10 | 3,728,036 |
November 27 2015 | $20.32 | $20.43 | $20.16 | $20.37 | 2,054,740 |
November 25 2015 | $20.36 | $20.42 | $20.21 | $20.29 | 3,293,032 |
