SPXL returned -56.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.57 | $60.46 | $58.53 | $60.43 | 11,174,440 |
December 29 2022 | $59.22 | $61.39 | $58.98 | $60.91 | 12,007,040 |
December 28 2022 | $60.09 | $61.06 | $57.81 | $57.92 | 14,031,160 |
December 27 2022 | $60.80 | $60.97 | $59.30 | $60.14 | 9,214,380 |
December 23 2022 | $59.36 | $60.93 | $58.57 | $60.83 | 12,906,430 |
December 22 2022 | $61.02 | $61.18 | $57.02 | $59.93 | 22,328,189 |
December 21 2022 | $61.21 | $63.17 | $60.92 | $62.61 | 15,715,810 |
December 20 2022 | $59.32 | $60.73 | $58.68 | $59.94 | 14,691,000 |
December 19 2022 | $61.40 | $61.53 | $58.88 | $59.73 | 12,163,320 |
December 16 2022 | $62.25 | $62.91 | $60.20 | $61.26 | 16,196,230 |
December 15 2022 | $66.01 | $66.48 | $62.68 | $63.59 | 17,687,869 |
December 14 2022 | $69.81 | $71.95 | $67.04 | $68.68 | 17,011,801 |
December 13 2022 | $74.34 | $74.40 | $68.55 | $69.99 | 22,673,520 |
December 12 2022 | $66.05 | $68.49 | $65.71 | $68.45 | 8,340,421 |
December 09 2022 | $66.51 | $67.87 | $65.61 | $65.69 | 10,681,050 |
December 08 2022 | $66.65 | $67.77 | $65.82 | $67.22 | 16,590,180 |
December 07 2022 | $65.56 | $66.94 | $65.10 | $65.66 | 16,501,520 |
December 06 2022 | $68.94 | $69.26 | $64.92 | $66.09 | 14,167,650 |
December 05 2022 | $71.46 | $71.96 | $68.31 | $69.08 | 12,565,170 |
December 02 2022 | $70.48 | $73.54 | $70.45 | $73.00 | 13,710,860 |
December 01 2022 | $74.15 | $74.78 | $71.91 | $73.35 | 13,780,690 |
November 30 2022 | $67.29 | $73.47 | $66.27 | $73.39 | 15,591,650 |
November 29 2022 | $67.60 | $68.24 | $66.20 | $67.20 | 10,442,080 |
November 28 2022 | $69.22 | $70.14 | $67.12 | $67.58 | 9,527,460 |
November 25 2022 | $70.71 | $71.27 | $70.56 | $70.95 | 3,990,668 |
