SPXL has returned 131.1% since 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 12 2026 | $228.45 | $233.84 | $228.45 | $231.39 | 3,569,108 |
Week of January 05 2026 | $224.88 | $233.08 | $224.74 | $231.82 | 9,735,600 |
Week of December 29 2025 | $226.36 | $227.95 | $218.44 | $221.64 | 7,593,900 |
Week of December 22 2025 | $223.27 | $230.50 | $222.04 | $229.12 | 5,175,700 |
Week of December 15 2025 | $223.74 | $223.75 | $209.52 | $220.02 | 15,038,619 |
Week of December 08 2025 | $225.18 | $227.54 | $217.41 | $219.92 | 17,129,392 |
Week of December 01 2025 | $217.99 | $227.02 | $217.90 | $224.36 | 16,546,727 |
Week of November 24 2025 | $203.42 | $222.75 | $202.44 | $222.56 | 9,226,949 |
Week of November 17 2025 | $210.75 | $215.85 | $192.73 | $200.28 | 34,058,091 |
Week of November 10 2025 | $218.66 | $225.97 | $204.67 | $212.96 | 20,329,941 |
Week of November 03 2025 | $227.58 | $227.72 | $203.48 | $212.80 | 22,076,787 |
Week of October 27 2025 | $225.29 | $232.01 | $221.44 | $224.07 | 18,255,317 |
Week of October 20 2025 | $210.93 | $221.11 | $206.81 | $219.83 | 12,126,112 |
Week of October 13 2025 | $205.24 | $214.07 | $198.14 | $208.26 | 15,560,742 |
Week of October 06 2025 | $216.67 | $218.71 | $198.20 | $198.45 | 17,170,684 |
Week of September 29 2025 | $210.18 | $217.77 | $207.52 | $214.36 | 13,295,759 |
Week of September 22 2025 | $208.56 | $213.41 | $201.14 | $207.83 | 16,630,360 |
Week of September 15 2025 | $204.97 | $210.83 | $199.93 | $209.98 | 13,219,406 |
Week of September 08 2025 | $195.25 | $204.57 | $193.96 | $202.92 | 14,912,270 |
Week of September 01 2025 | $185.75 | $198.61 | $183.47 | $193.81 | 15,678,786 |
Week of August 25 2025 | $192.06 | $196.78 | $189.83 | $192.61 | 11,769,124 |
Week of August 18 2025 | $191.64 | $194.29 | $182.67 | $193.18 | 13,094,891 |
Week of August 11 2025 | $187.27 | $194.87 | $184.85 | $192.22 | 19,720,040 |
Week of August 04 2025 | $177.65 | $187.49 | $177.53 | $187.01 | 10,379,365 |
Week of July 28 2025 | $188.44 | $190.32 | $172.27 | $174.28 | 14,752,086 |
