The price for SPY today is $643.65. It is up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $641.04 | $643.65 | $641.01 | $643.65 | 1,266,868 |
September 03 2025 18:30 | $641.10 | $641.27 | $640.46 | $641.00 | 340,636 |
September 03 2025 17:30 | $642.38 | $642.43 | $640.54 | $640.91 | 338,634 |
September 03 2025 16:30 | $642.49 | $642.51 | $641.44 | $642.27 | 262,298 |
September 03 2025 15:30 | $642.43 | $642.96 | $642.00 | $642.20 | 276,950 |
September 03 2025 14:30 | $642.35 | $644.16 | $642.35 | $644.03 | 319,594 |
September 03 2025 13:30 | $642.66 | $643.22 | $641.75 | $642.66 | 738,100 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
