| DATE | AptarGroup | undefined |
|---|---|---|
June 04 2025 | $150.41 | $595.93 |
June 03 2025 | $156.26 | $596.09 |
June 02 2025 | $156.91 | $592.71 |
May 30 2025 | $158.40 | $589.39 |
May 29 2025 | $158.33 | $590.05 |
May 28 2025 | $157.40 | $587.73 |
May 27 2025 | $158.16 | $591.15 |
May 23 2025 | $155.94 | $579.11 |
May 22 2025 | $156.65 | $583.09 |
May 21 2025 | $156.45 | $582.86 |
May 20 2025 | $158.53 | $592.85 |
May 19 2025 | $158.08 | $594.85 |
May 16 2025 | $157.01 | $594.20 |
May 15 2025 | $154.95 | $590.46 |
May 14 2025 | $152.48 | $587.59 |
May 13 2025 | $153.64 | $586.84 |
May 12 2025 | $155.52 | $582.99 |
May 09 2025 | $153.32 | $564.34 |
May 08 2025 | $153.36 | $565.06 |
May 07 2025 | $151.39 | $561.15 |
May 06 2025 | $150.92 | $558.80 |
May 05 2025 | $151.48 | $563.51 |
May 02 2025 | $152.00 | $566.76 |
May 01 2025 | $148.28 | $558.47 |
April 30 2025 | $149.50 | $554.54 |
