| DATE | AptarGroup | undefined |
|---|---|---|
August 15 2025 | $138.72 | $643.44 |
August 14 2025 | $138.34 | $644.95 |
August 13 2025 | $141.43 | $644.89 |
August 12 2025 | $139.48 | $642.69 |
August 11 2025 | $139.87 | $635.92 |
August 08 2025 | $140.75 | $637.18 |
August 07 2025 | $140.49 | $632.25 |
August 06 2025 | $138.54 | $632.78 |
August 05 2025 | $140.22 | $627.97 |
August 04 2025 | $139.13 | $631.17 |
August 01 2025 | $141.35 | $621.72 |
July 31 2025 | $157.14 | $632.08 |
July 30 2025 | $156.79 | $634.46 |
July 29 2025 | $158.82 | $635.26 |
July 28 2025 | $158.70 | $636.94 |
July 25 2025 | $160.99 | $637.10 |
July 24 2025 | $161.82 | $634.42 |
July 23 2025 | $161.21 | $634.21 |
July 22 2025 | $158.73 | $628.86 |
July 21 2025 | $155.02 | $628.77 |
July 18 2025 | $155.94 | $627.58 |
July 17 2025 | $155.60 | $628.04 |
July 16 2025 | $154.55 | $624.22 |
July 15 2025 | $153.73 | $622.14 |
July 14 2025 | $157.12 | $624.81 |
