The average closing price for SPY in 2008 was $87.86. It was down 36.9% for the year. The latest price is $655.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $65.14 | $66.52 | $64.99 | $65.99 | 193,987,200 |
December 30 2008 | $63.99 | $65.12 | $63.53 | $65.06 | 168,256,300 |
December 29 2008 | $63.80 | $63.86 | $62.60 | $63.55 | 127,795,900 |
December 26 2008 | $63.80 | $63.84 | $63.25 | $63.74 | 74,767,700 |
December 24 2008 | $63.22 | $63.53 | $62.89 | $63.37 | 62,061,600 |
December 23 2008 | $64.01 | $64.30 | $62.74 | $63.01 | 221,625,200 |
December 22 2008 | $64.78 | $64.84 | $62.52 | $63.66 | 243,759,500 |
December 19 2008 | $65.16 | $66.27 | $64.42 | $64.49 | 301,451,300 |
December 18 2008 | $66.30 | $66.50 | $63.99 | $64.77 | 374,673,300 |
December 17 2008 | $65.89 | $67.05 | $65.33 | $66.00 | 281,819,800 |
December 16 2008 | $66.65 | $66.75 | $63.96 | $66.65 | 377,699,500 |
December 15 2008 | $64.57 | $64.67 | $62.59 | $63.65 | 256,694,200 |
December 12 2008 | $62.06 | $64.61 | $61.80 | $64.55 | 415,060,400 |
December 11 2008 | $64.95 | $66.01 | $63.38 | $63.79 | 365,061,000 |
December 10 2008 | $65.52 | $66.27 | $64.56 | $65.36 | 396,187,400 |
December 09 2008 | $65.55 | $66.83 | $64.54 | $64.92 | 370,790,000 |
December 08 2008 | $65.53 | $67.01 | $63.89 | $66.01 | 412,859,300 |
December 05 2008 | $60.68 | $64.14 | $59.66 | $63.78 | 471,905,300 |
December 04 2008 | $62.43 | $63.87 | $60.74 | $61.87 | 444,173,800 |
December 03 2008 | $60.50 | $63.71 | $60.31 | $63.34 | 519,863,500 |
December 02 2008 | $60.55 | $62.01 | $59.51 | $61.85 | 469,508,400 |
December 01 2008 | $63.48 | $63.51 | $59.38 | $59.56 | 369,927,100 |
November 28 2008 | $64.29 | $65.38 | $64.18 | $65.35 | 118,308,100 |
November 26 2008 | $61.15 | $64.70 | $61.11 | $64.54 | 370,134,200 |
November 25 2008 | $63.33 | $63.48 | $60.80 | $62.14 | 454,112,400 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
