SPY returned 20.7% between 2005 and 2006.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2006	$100.45	$100.79	$100.01	$100.14	45,461,200
December 28 2006	$100.70	$100.90	$100.40	$100.56	37,288,800
December 27 2006	$100.32	$100.83	$100.29	$100.77	39,727,100
December 26 2006	$99.57	$100.13	$99.55	$100.11	32,696,900
December 22 2006	$100.15	$100.16	$99.47	$99.53	62,069,100
December 21 2006	$100.60	$100.71	$99.93	$100.14	48,698,400
December 20 2006	$100.61	$100.88	$100.42	$100.51	41,469,600
December 19 2006	$100.09	$100.80	$99.84	$100.56	65,023,600
December 18 2006	$100.79	$101.03	$100.23	$100.37	48,954,600
December 15 2006	$100.86	$101.04	$100.58	$100.65	70,857,400
December 14 2006	$99.75	$100.72	$99.74	$100.64	64,755,200
December 13 2006	$100.01	$100.09	$99.54	$99.76	55,520,200
December 12 2006	$99.63	$99.76	$99.07	$99.66	77,451,600
December 11 2006	$99.44	$99.92	$99.39	$99.73	39,779,400
December 08 2006	$99.24	$99.78	$98.99	$99.44	79,625,500
December 07 2006	$99.87	$100.06	$99.23	$99.26	62,857,400
December 06 2006	$99.76	$99.90	$99.50	$99.70	53,253,200
December 05 2006	$99.54	$99.82	$99.33	$99.78	73,374,400
December 04 2006	$98.62	$99.54	$98.61	$99.35	87,813,200
December 01 2006	$98.82	$98.91	$97.72	$98.60	126,080,000
November 30 2006	$98.76	$99.18	$98.28	$98.82	83,994,300
November 29 2006	$98.07	$98.82	$97.80	$98.78	90,034,900
November 28 2006	$97.21	$97.86	$97.12	$97.76	106,652,900
November 27 2006	$98.64	$98.69	$97.31	$97.34	84,545,100
November 24 2006	$98.61	$99.04	$98.59	$98.69	30,998,000