The closing price for SPY yesterday was $643.44. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $643.44 | $643.44 | $643.44 | $643.44 | — |
August 15 2025 19:30 | $643.80 | $644.13 | $643.13 | $643.46 | 8,532,061 |
August 15 2025 18:30 | $644.52 | $644.64 | $643.32 | $643.80 | 8,106,691 |
August 15 2025 17:30 | $644.16 | $644.88 | $643.98 | $644.53 | 8,862,040 |
August 15 2025 16:30 | $643.30 | $644.30 | $643.30 | $644.17 | 4,942,524 |
August 15 2025 15:30 | $643.47 | $644.14 | $642.52 | $643.29 | 7,747,193 |
August 15 2025 14:30 | $644.20 | $644.33 | $643.26 | $643.48 | 9,248,270 |
August 15 2025 13:30 | $645.99 | $646.09 | $643.21 | $644.21 | 12,162,781 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
