The closing price for SPY yesterday was $603.72. It was up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $603.28 | $603.72 | $602.39 | $603.72 | 851,002 |
June 12 2025 18:30 | $602.84 | $603.47 | $602.47 | $603.37 | 366,056 |
June 12 2025 17:30 | $602.97 | $603.56 | $602.94 | $603.32 | 268,720 |
June 12 2025 16:30 | $602.99 | $603.41 | $602.05 | $602.78 | 337,382 |
June 12 2025 15:30 | $602.46 | $602.81 | $601.74 | $602.14 | 307,094 |
June 12 2025 14:30 | $602.50 | $603.61 | $602.37 | $603.49 | 434,297 |
June 12 2025 13:30 | $600.02 | $601.24 | $599.52 | $600.88 | 401,166 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
