The price for SPY today is $580.24. It is up 0.7% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 18:30 | $580.70 | $581.50 | $580.12 | $580.24 | 179,525 |
May 23 2025 17:30 | $581.08 | $581.66 | $580.05 | $581.61 | 167,558 |
May 23 2025 16:30 | $578.65 | $579.61 | $577.96 | $579.57 | 161,929 |
May 23 2025 15:30 | $578.49 | $579.72 | $577.81 | $577.84 | 319,167 |
May 23 2025 14:30 | $577.71 | $578.93 | $577.01 | $577.08 | 339,422 |
May 23 2025 13:30 | $575.98 | $578.17 | $575.61 | $578.02 | 884,703 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
