SPY returned 0.4% in November 2012.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2012	$113.33	$113.55	$112.94	$113.33	136,568,300
November 29 2012	$113.21	$113.62	$112.71	$113.31	151,085,900
November 28 2012	$111.43	$112.85	$110.82	$112.78	177,086,500
November 27 2012	$112.34	$112.73	$111.81	$111.88	128,646,200
November 26 2012	$112.14	$112.70	$111.77	$112.46	100,124,400
November 23 2012	$111.72	$112.74	$111.65	$112.70	65,409,200
November 21 2012	$111.07	$111.28	$110.85	$111.18	81,710,800
November 20 2012	$110.75	$111.16	$110.09	$110.97	119,807,400
November 19 2012	$109.94	$110.94	$108.76	$110.93	151,495,800
November 16 2012	$108.35	$108.94	$107.39	$108.72	239,483,900
November 15 2012	$108.41	$108.82	$107.78	$108.19	178,128,400
November 14 2012	$110.19	$110.37	$108.13	$108.37	191,505,000
November 13 2012	$109.66	$111.02	$109.51	$109.86	123,018,300
November 12 2012	$110.49	$110.67	$109.99	$110.24	97,677,500
November 09 2012	$109.72	$111.17	$109.67	$110.15	201,055,300
November 08 2012	$111.38	$111.95	$109.97	$110.06	181,517,300
November 07 2012	$112.94	$112.96	$110.87	$111.40	264,304,500
November 06 2012	$113.44	$114.43	$113.32	$113.98	107,068,100
November 05 2012	$112.70	$113.35	$112.36	$113.09	98,378,500
November 02 2012	$114.55	$114.58	$112.74	$112.86	137,702,200
November 01 2012	$112.93	$114.02	$112.83	$113.88	100,995,600