spy dark pool

Since January 1, 2025, SPY has returned -4.5% and Pool (POOL) has returned -13.5%.

DATE Pool undefined
May 07 2025
$295.79
$561.15
May 06 2025
$295.34
$558.80
May 05 2025
$306.24
$563.51
May 02 2025
$306.69
$566.76
May 01 2025
$296.35
$558.47
April 30 2025
$293.14
$554.54
April 29 2025
$293.90
$554.32
April 28 2025
$291.33
$550.85
April 25 2025
$291.59
$550.64
April 24 2025
$288.70
$546.69
April 23 2025
$309.31
$535.42
April 22 2025
$306.68
$527.25
April 21 2025
$296.56
$513.88
April 17 2025
$306.25
$526.41
April 16 2025
$301.35
$525.66
April 15 2025
$306.96
$537.61
April 14 2025
$311.55
$539.12
April 11 2025
$311.27
$533.94
April 10 2025
$305.30
$524.58
April 09 2025
$313.56
$548.62
April 08 2025
$290.96
$496.48
April 07 2025
$303.08
$504.38
April 04 2025
$315.05
$505.28
April 03 2025
$313.85
$536.70
April 02 2025
$325.66
$564.52