SPY returned 7% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $371.89 | $373.77 | $370.75 | $371.67 | 96,631,300 |
October 28 2022 | $365.57 | $374.85 | $365.38 | $374.37 | 100,302,000 |
October 27 2022 | $368.65 | $370.50 | $365.05 | $365.67 | 81,971,800 |
October 26 2022 | $367.25 | $372.99 | $366.99 | $367.63 | 104,087,300 |
October 25 2022 | $364.53 | $370.74 | $364.41 | $370.43 | 78,846,300 |
October 24 2022 | $361.74 | $365.75 | $359.06 | $364.60 | 85,436,900 |
October 21 2022 | $351.37 | $360.69 | $349.85 | $360.20 | 131,038,400 |
October 20 2022 | $354.17 | $358.64 | $350.88 | $351.65 | 88,283,100 |
October 19 2022 | $355.10 | $357.85 | $351.79 | $354.62 | 79,746,900 |
October 18 2022 | $361.00 | $361.31 | $353.68 | $357.15 | 97,162,900 |
October 17 2022 | $350.30 | $354.12 | $343.83 | $353.01 | 93,168,200 |
October 14 2022 | $354.67 | $356.32 | $343.52 | $344.16 | 123,737,000 |
October 13 2022 | $336.06 | $353.67 | $335.00 | $352.19 | 147,254,500 |
October 12 2022 | $344.68 | $346.27 | $342.88 | $343.13 | 76,991,800 |
October 11 2022 | $344.75 | $349.36 | $342.32 | $344.27 | 92,482,800 |
October 10 2022 | $350.25 | $350.50 | $344.20 | $346.46 | 76,042,800 |
October 07 2022 | $355.08 | $359.23 | $347.35 | $349.13 | 107,789,500 |
October 06 2022 | $361.48 | $364.46 | $358.65 | $359.15 | 82,333,500 |
October 05 2022 | $359.33 | $365.17 | $356.98 | $362.89 | 88,065,700 |
October 04 2022 | $358.38 | $363.77 | $352.77 | $363.74 | 103,602,800 |
October 03 2022 | $347.48 | $354.67 | $345.68 | $352.81 | 89,756,500 |
