SPY returned 25.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $586.40 | $587.12 | $580.94 | $582.59 | 57,052,700 |
December 30 2024 | $584.39 | $588.22 | $580.93 | $584.72 | 56,578,800 |
December 27 2024 | $593.98 | $594.22 | $587.24 | $591.47 | 64,969,300 |
December 26 2024 | $595.93 | $598.89 | $594.52 | $597.76 | 41,219,100 |
December 24 2024 | $592.51 | $597.76 | $591.92 | $597.72 | 33,160,100 |
December 23 2024 | $587.37 | $591.76 | $584.16 | $591.15 | 57,635,800 |
December 20 2024 | $578.31 | $592.20 | $577.45 | $587.63 | 125,716,700 |
December 19 2024 | $585.87 | $587.49 | $580.41 | $580.66 | 85,919,500 |
December 18 2024 | $598.37 | $600.78 | $580.45 | $580.83 | 108,248,700 |
December 17 2024 | $598.58 | $599.55 | $597.29 | $598.68 | 55,773,500 |
December 16 2024 | $600.37 | $602.14 | $599.59 | $601.15 | 43,695,200 |
December 13 2024 | $600.77 | $601.49 | $597.21 | $598.60 | 35,904,700 |
December 12 2024 | $600.95 | $601.52 | $598.72 | $598.72 | 31,543,800 |
December 11 2024 | $600.15 | $602.78 | $599.88 | $601.82 | 28,677,700 |
December 10 2024 | $599.75 | $600.17 | $596.54 | $597.20 | 37,234,500 |
December 09 2024 | $602.05 | $602.21 | $598.47 | $599.06 | 34,742,700 |
December 06 2024 | $601.80 | $603.41 | $601.38 | $602.16 | 31,241,500 |
December 05 2024 | $602.02 | $602.83 | $600.67 | $601.03 | 28,762,200 |
December 04 2024 | $600.01 | $602.26 | $599.33 | $602.02 | 42,787,600 |
December 03 2024 | $597.79 | $598.55 | $596.75 | $598.30 | 26,906,600 |
December 02 2024 | $597.37 | $598.71 | $596.87 | $598.02 | 31,746,000 |
November 29 2024 | $594.09 | $597.75 | $593.81 | $596.95 | 30,177,400 |
November 27 2024 | $594.88 | $595.27 | $591.73 | $593.27 | 34,000,200 |
November 26 2024 | $593.24 | $595.74 | $592.52 | $595.07 | 45,621,300 |
November 25 2024 | $593.95 | $595.28 | $589.67 | $591.98 | 42,441,400 |
