The closing price for SPY on Thursday was $655.83. It was up 1.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $655.83 | $655.83 | $655.83 | $655.83 | — |
April 02 2026 19:30 | $654.37 | $656.10 | $654.09 | $655.88 | 7,964,160 |
April 02 2026 18:30 | $653.50 | $655.27 | $653.39 | $654.38 | 7,421,724 |
April 02 2026 17:30 | $654.65 | $654.75 | $652.55 | $653.51 | 4,432,041 |
April 02 2026 16:30 | $652.71 | $655.04 | $652.52 | $654.63 | 4,452,903 |
April 02 2026 15:30 | $655.32 | $655.89 | $652.17 | $652.72 | 6,207,493 |
April 02 2026 14:30 | $650.35 | $658.20 | $650.10 | $655.29 | 14,908,705 |
April 02 2026 13:30 | $646.42 | $651.10 | $645.11 | $650.34 | 16,496,040 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
