The closing price for SPY on March 27 was $634.09. It was down 1.3% for the day (down 1.7% from previous close). The latest price is $658.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $634.09 | $634.09 | $634.09 | $634.09 | — |
March 27 2026 19:30 | $634.86 | $635.35 | $633.11 | $634.08 | 16,949,297 |
March 27 2026 18:30 | $635.77 | $636.73 | $634.52 | $634.86 | 13,489,943 |
March 27 2026 17:30 | $636.62 | $637.25 | $635.13 | $635.77 | 10,641,379 |
March 27 2026 16:30 | $638.88 | $639.93 | $636.59 | $636.62 | 10,693,459 |
March 27 2026 15:30 | $640.96 | $642.14 | $638.58 | $638.89 | 9,032,070 |
March 27 2026 14:30 | $639.10 | $641.49 | $638.30 | $640.96 | 11,109,483 |
March 27 2026 13:30 | $642.50 | $642.66 | $638.59 | $639.10 | 19,514,414 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
