SPY returned 7.1% in November 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $45.96 | $46.09 | $45.87 | $45.97 | 1,073,400 |
November 27 1996 | $45.99 | $46.07 | $45.74 | $45.80 | 872,000 |
November 26 1996 | $46.13 | $46.37 | $45.64 | $45.88 | 2,861,800 |
November 25 1996 | $45.50 | $46.05 | $45.40 | $46.03 | 2,058,800 |
November 22 1996 | $45.17 | $45.50 | $45.17 | $45.46 | 965,100 |
November 21 1996 | $45.23 | $45.26 | $44.97 | $45.11 | 653,000 |
November 20 1996 | $45.09 | $45.36 | $44.94 | $45.17 | 730,000 |
November 19 1996 | $44.83 | $45.11 | $44.77 | $45.10 | 1,029,300 |
November 18 1996 | $44.85 | $44.90 | $44.59 | $44.78 | 1,518,200 |
November 15 1996 | $44.82 | $45.05 | $44.58 | $44.77 | 2,250,900 |
November 14 1996 | $44.26 | $44.71 | $44.24 | $44.71 | 558,800 |
November 13 1996 | $44.27 | $44.48 | $44.15 | $44.42 | 481,900 |
November 12 1996 | $44.47 | $44.50 | $44.15 | $44.22 | 719,900 |
November 11 1996 | $44.29 | $44.45 | $44.28 | $44.35 | 655,900 |
November 08 1996 | $44.16 | $44.41 | $43.99 | $44.40 | 1,355,700 |
November 07 1996 | $43.92 | $44.32 | $43.86 | $44.15 | 1,446,300 |
November 06 1996 | $43.29 | $44.07 | $43.25 | $44.05 | 1,665,000 |
November 05 1996 | $43.11 | $43.42 | $43.10 | $43.22 | 764,000 |
November 04 1996 | $42.74 | $42.97 | $42.65 | $42.97 | 1,608,400 |
November 01 1996 | $42.92 | $43.03 | $42.49 | $42.69 | 821,300 |
