SPY returned -0.8% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $568.64 | $568.71 | $561.60 | $561.80 | 60,182,449 |
October 30 2024 | $574.30 | $576.30 | $572.32 | $573.03 | 41,435,840 |
October 29 2024 | $572.88 | $575.90 | $571.47 | $574.77 | 42,899,660 |
October 28 2024 | $575.57 | $575.70 | $573.54 | $573.84 | 30,174,699 |
October 25 2024 | $574.52 | $577.43 | $571.13 | $572.08 | 47,268,180 |
October 24 2024 | $573.00 | $573.08 | $569.64 | $572.27 | 34,979,859 |
October 23 2024 | $574.27 | $574.71 | $567.51 | $571.04 | 49,314,566 |
October 22 2024 | $574.06 | $577.47 | $573.40 | $576.30 | 34,183,840 |
October 21 2024 | $576.83 | $577.82 | $573.62 | $576.61 | 36,439,008 |
October 18 2024 | $577.05 | $578.35 | $575.57 | $577.56 | 37,416,801 |
October 17 2024 | $578.86 | $579.07 | $575.16 | $575.35 | 34,393,711 |
October 16 2024 | $572.81 | $575.82 | $572.00 | $575.30 | 30,725,439 |
October 15 2024 | $577.56 | $577.87 | $571.59 | $572.81 | 54,203,641 |
October 14 2024 | $574.23 | $578.23 | $573.75 | $577.29 | 36,217,219 |
October 11 2024 | $569.12 | $573.35 | $568.98 | $572.61 | 42,267,992 |
October 10 2024 | $568.85 | $570.63 | $567.58 | $569.20 | 44,138,059 |
October 09 2024 | $566.27 | $570.76 | $565.66 | $570.20 | 37,912,238 |
October 08 2024 | $563.56 | $566.88 | $562.68 | $566.28 | 37,398,688 |
October 07 2024 | $564.43 | $565.08 | $559.82 | $560.97 | 49,964,688 |
October 04 2024 | $565.47 | $566.46 | $561.27 | $566.09 | 43,005,191 |
October 03 2024 | $560.54 | $562.95 | $558.69 | $560.99 | 40,846,473 |
October 02 2024 | $560.88 | $563.05 | $558.47 | $562.02 | 38,097,801 |
October 01 2024 | $566.50 | $567.16 | $559.19 | $561.78 | 72,668,781 |
