SPY returned 3.1% in March 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $515.10 | $516.48 | $514.68 | $514.97 | 96,294,900 |
March 27 2024 | $513.63 | $515.10 | $511.44 | $515.06 | 82,999,800 |
March 26 2024 | $513.15 | $513.50 | $510.37 | $510.77 | 65,463,700 |
March 25 2024 | $511.75 | $512.88 | $511.56 | $511.72 | 48,512,100 |
March 22 2024 | $514.02 | $514.51 | $512.90 | $513.13 | 79,023,000 |
March 21 2024 | $515.28 | $515.99 | $513.82 | $514.11 | 60,256,100 |
March 20 2024 | $507.78 | $512.55 | $507.10 | $512.42 | 69,594,600 |
March 19 2024 | $504.22 | $508.01 | $503.20 | $507.72 | 60,755,300 |
March 18 2024 | $506.04 | $507.49 | $504.50 | $504.91 | 88,893,300 |
March 15 2024 | $502.31 | $503.77 | $500.25 | $501.93 | 107,585,800 |
March 14 2024 | $507.38 | $507.54 | $502.33 | $505.40 | 110,171,800 |
March 13 2024 | $507.52 | $507.70 | $504.95 | $506.40 | 55,104,100 |
March 12 2024 | $503.93 | $507.79 | $501.39 | $507.20 | 73,114,400 |
March 11 2024 | $501.01 | $502.39 | $499.07 | $501.80 | 62,557,200 |
March 08 2024 | $505.90 | $508.61 | $501.65 | $502.23 | 86,425,500 |
March 07 2024 | $503.62 | $506.32 | $500.36 | $505.26 | 58,652,100 |
March 06 2024 | $501.08 | $502.57 | $498.99 | $500.30 | 68,382,400 |
March 05 2024 | $500.78 | $501.23 | $495.55 | $497.78 | 72,855,600 |
March 04 2024 | $502.54 | $504.67 | $502.51 | $502.80 | 49,799,300 |
March 01 2024 | $499.54 | $503.77 | $499.13 | $503.34 | 76,805,900 |
