Sorry, I couldn't find pricing data for that day. The closing price for SPY on December 29, 2023 was $463.84. It was down 0.2% for the day. The latest price is $690.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $463.84 | $463.84 | $463.84 | $463.84 | — |
December 29 2023 20:30 | $464.28 | $464.29 | $463.04 | $463.88 | 23,612,806 |
December 29 2023 19:30 | $463.58 | $464.40 | $463.58 | $464.29 | 15,609,202 |
December 29 2023 18:30 | $463.04 | $463.98 | $463.02 | $463.58 | 8,856,807 |
December 29 2023 17:30 | $462.19 | $463.64 | $462.08 | $463.05 | 8,044,493 |
December 29 2023 16:30 | $462.50 | $463.10 | $461.87 | $462.16 | 10,997,531 |
December 29 2023 15:30 | $465.20 | $465.25 | $462.46 | $462.51 | 18,621,877 |
December 29 2023 14:30 | $464.99 | $465.51 | $464.91 | $465.20 | 9,036,182 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
