The closing price for SPY between January 1, 2013 and January 1, 2017 was $195.20, on December 30, 2016. It was up 67% in that time. The latest price is $587.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $197.38 | $198.00 | $194.51 | $195.20 | 264,461,900 |
Week of December 19 2016 | $196.71 | $197.86 | $196.42 | $197.11 | 341,005,800 |
Week of December 12 2016 | $196.55 | $198.24 | $195.66 | $196.52 | 636,388,200 |
Week of December 05 2016 | $191.56 | $196.66 | $191.36 | $196.65 | 426,173,500 |
Week of November 28 2016 | $192.00 | $192.58 | $190.26 | $190.72 | 413,631,800 |
Week of November 21 2016 | $190.27 | $192.35 | $190.13 | $192.32 | 234,324,100 |
Week of November 14 2016 | $188.42 | $190.36 | $187.28 | $189.69 | 407,913,300 |
Week of November 07 2016 | $181.06 | $189.53 | $181.06 | $187.89 | 747,662,000 |
Week of October 31 2016 | $184.86 | $185.08 | $180.91 | $181.06 | 485,446,500 |
Week of October 24 2016 | $186.65 | $186.93 | $183.80 | $184.52 | 420,237,800 |
Week of October 17 2016 | $185.00 | $186.34 | $184.20 | $185.77 | 364,393,500 |
Week of October 10 2016 | $187.66 | $188.13 | $183.36 | $185.02 | 450,791,700 |
Week of October 03 2016 | $187.37 | $187.78 | $185.78 | $186.69 | 428,991,900 |
Week of September 26 2016 | $186.67 | $188.50 | $185.46 | $187.78 | 501,006,600 |
Week of September 19 2016 | $185.90 | $188.85 | $184.94 | $187.51 | 410,509,800 |
Week of September 12 2016 | $183.46 | $187.28 | $183.39 | $185.24 | 774,789,500 |
Week of September 05 2016 | $188.91 | $189.36 | $184.20 | $184.23 | 428,949,000 |
Week of August 29 2016 | $187.82 | $189.06 | $186.61 | $188.63 | 391,024,300 |
Week of August 22 2016 | $188.53 | $189.69 | $186.80 | $187.69 | 378,228,000 |
Week of August 15 2016 | $189.08 | $189.60 | $187.46 | $188.77 | 306,593,700 |
Week of August 08 2016 | $188.65 | $189.12 | $187.64 | $188.71 | 282,917,100 |
Week of August 01 2016 | $187.61 | $188.51 | $185.07 | $188.46 | 338,078,200 |
Week of July 25 2016 | $187.44 | $187.91 | $186.25 | $187.55 | 354,592,600 |
Week of July 18 2016 | $186.55 | $187.76 | $186.26 | $187.65 | 301,795,900 |
Week of July 11 2016 | $184.15 | $187.45 | $183.95 | $186.43 | 460,619,900 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
