The closing price for SPY between January 1, 2013 and January 1, 2017 was $194.63, on December 30, 2016. It was up 67% in that time. The latest price is $649.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $196.79 | $197.41 | $193.93 | $194.63 | 264,461,900 |
Week of December 19 2016 | $196.12 | $197.27 | $195.84 | $196.52 | 341,005,800 |
Week of December 12 2016 | $195.97 | $197.65 | $195.08 | $195.94 | 636,388,200 |
Week of December 05 2016 | $190.99 | $196.08 | $190.79 | $196.06 | 426,173,500 |
Week of November 28 2016 | $191.43 | $192.00 | $189.69 | $190.15 | 413,631,800 |
Week of November 21 2016 | $189.71 | $191.78 | $189.56 | $191.75 | 234,324,100 |
Week of November 14 2016 | $187.86 | $189.80 | $186.72 | $189.13 | 407,913,300 |
Week of November 07 2016 | $180.52 | $188.97 | $180.52 | $187.33 | 747,662,000 |
Week of October 31 2016 | $184.31 | $184.53 | $180.37 | $180.52 | 485,446,500 |
Week of October 24 2016 | $186.10 | $186.38 | $183.25 | $183.97 | 420,237,800 |
Week of October 17 2016 | $184.45 | $185.79 | $183.65 | $185.22 | 364,393,500 |
Week of October 10 2016 | $187.11 | $187.57 | $182.82 | $184.47 | 450,791,700 |
Week of October 03 2016 | $186.81 | $187.23 | $185.23 | $186.14 | 428,991,900 |
Week of September 26 2016 | $186.12 | $187.94 | $184.91 | $187.23 | 501,006,600 |
Week of September 19 2016 | $185.35 | $188.29 | $184.40 | $186.96 | 410,509,800 |
Week of September 12 2016 | $182.92 | $186.73 | $182.85 | $184.69 | 774,789,500 |
Week of September 05 2016 | $188.35 | $188.80 | $183.66 | $183.68 | 428,949,000 |
Week of August 29 2016 | $187.27 | $188.50 | $186.05 | $188.07 | 391,024,300 |
Week of August 22 2016 | $187.97 | $189.13 | $186.24 | $187.14 | 378,228,000 |
Week of August 15 2016 | $188.52 | $189.04 | $186.91 | $188.22 | 306,593,700 |
Week of August 08 2016 | $188.09 | $188.56 | $187.09 | $188.15 | 282,917,100 |
Week of August 01 2016 | $187.05 | $187.95 | $184.52 | $187.90 | 338,078,200 |
Week of July 25 2016 | $186.89 | $187.35 | $185.70 | $186.99 | 354,592,600 |
Week of July 18 2016 | $186.00 | $187.21 | $185.71 | $187.10 | 301,795,900 |
Week of July 11 2016 | $183.61 | $186.90 | $183.40 | $185.88 | 460,619,900 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
