The closing price for SPY in October 2017 was $225.80, on October 31, 2017. It was up 2.3% for the month. The latest price is $691.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $225.82 | $226.05 | $225.49 | $225.80 | 60,304,781 |
October 30 2017 | $225.72 | $226.19 | $225.15 | $225.44 | 54,285,688 |
October 27 2017 | $225.20 | $226.44 | $224.46 | $226.29 | 85,562,547 |
October 26 2017 | $224.78 | $225.05 | $224.33 | $224.45 | 69,797,969 |
October 25 2017 | $224.94 | $225.06 | $223.03 | $224.16 | 103,715,297 |
October 24 2017 | $225.31 | $225.51 | $224.92 | $225.28 | 66,935,914 |
October 23 2017 | $226.08 | $226.11 | $224.80 | $224.88 | 63,915,312 |
October 20 2017 | $225.40 | $225.79 | $224.59 | $225.76 | 89,176,383 |
October 19 2017 | $223.76 | $224.64 | $223.34 | $224.60 | 61,903,793 |
October 18 2017 | $224.70 | $224.74 | $224.35 | $224.54 | 40,888,328 |
October 17 2017 | $224.11 | $224.36 | $223.89 | $224.32 | 31,560,961 |
October 16 2017 | $224.09 | $224.36 | $223.75 | $224.16 | 38,221,680 |
October 13 2017 | $224.03 | $224.14 | $223.59 | $223.86 | 54,800,441 |
October 12 2017 | $223.61 | $223.96 | $223.35 | $223.59 | 47,065,141 |
October 11 2017 | $223.48 | $223.92 | $223.31 | $223.92 | 47,674,328 |
October 10 2017 | $223.56 | $223.95 | $223.01 | $223.57 | 43,057,359 |
October 09 2017 | $223.58 | $223.64 | $222.72 | $222.99 | 35,803,141 |
October 06 2017 | $223.16 | $223.64 | $222.90 | $223.35 | 80,646,000 |
October 05 2017 | $222.63 | $223.63 | $222.32 | $223.61 | 63,522,762 |
October 04 2017 | $221.88 | $222.54 | $221.76 | $222.29 | 55,953,621 |
October 03 2017 | $221.68 | $222.05 | $221.48 | $222.03 | 66,810,172 |
October 02 2017 | $220.83 | $221.55 | $220.65 | $221.55 | 59,022,992 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
