The closing price for SPY in 1995 was $36.73, on December 29, 1995. It was up 37.6% for the year. The latest price is $624.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $36.72 | $36.76 | $36.59 | $36.73 | 339,200 |
December 28 1995 | $36.65 | $36.84 | $36.59 | $36.69 | 256,200 |
December 27 1995 | $36.84 | $36.84 | $36.66 | $36.72 | 151,800 |
December 26 1995 | $36.71 | $36.76 | $36.64 | $36.74 | 432,200 |
December 22 1995 | $36.63 | $36.67 | $36.53 | $36.56 | 332,800 |
December 21 1995 | $36.46 | $36.55 | $36.29 | $36.43 | 857,600 |
December 20 1995 | $36.71 | $36.75 | $36.25 | $36.25 | 1,349,800 |
December 19 1995 | $36.24 | $36.65 | $36.19 | $36.60 | 1,022,600 |
December 18 1995 | $36.60 | $36.60 | $36.21 | $36.22 | 862,300 |
December 15 1995 | $36.97 | $36.97 | $36.80 | $36.93 | 416,700 |
December 14 1995 | $37.22 | $37.29 | $36.82 | $36.92 | 395,000 |
December 13 1995 | $37.00 | $37.23 | $37.00 | $37.18 | 390,700 |
December 12 1995 | $36.90 | $37.03 | $36.90 | $36.95 | 299,400 |
December 11 1995 | $36.98 | $37.14 | $36.91 | $37.06 | 186,500 |
December 08 1995 | $36.94 | $36.95 | $36.67 | $36.91 | 296,900 |
December 07 1995 | $36.93 | $36.98 | $36.76 | $36.79 | 289,700 |
December 06 1995 | $36.99 | $37.13 | $36.81 | $36.98 | 272,800 |
December 05 1995 | $36.62 | $36.93 | $36.59 | $36.90 | 567,700 |
December 04 1995 | $36.29 | $36.66 | $36.25 | $36.66 | 631,700 |
December 01 1995 | $36.21 | $36.27 | $36.13 | $36.21 | 465,200 |
November 30 1995 | $36.25 | $36.34 | $36.13 | $36.16 | 286,200 |
November 29 1995 | $36.28 | $36.28 | $36.13 | $36.25 | 549,200 |
November 28 1995 | $35.80 | $36.21 | $35.72 | $36.21 | 479,000 |
November 27 1995 | $35.90 | $36.01 | $35.83 | $35.83 | 273,000 |
November 24 1995 | $35.77 | $35.82 | $35.74 | $35.82 | 62,400 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
