The closing price for SPY in 1995 was $36.84, on December 29, 1995. It was up 37.6% for the year. The latest price is $593.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $36.83 | $36.87 | $36.70 | $36.84 | 339,200 |
December 28 1995 | $36.76 | $36.95 | $36.70 | $36.80 | 256,200 |
December 27 1995 | $36.95 | $36.95 | $36.77 | $36.83 | 151,800 |
December 26 1995 | $36.82 | $36.87 | $36.75 | $36.85 | 432,200 |
December 22 1995 | $36.74 | $36.78 | $36.64 | $36.67 | 332,800 |
December 21 1995 | $36.57 | $36.66 | $36.40 | $36.54 | 857,600 |
December 20 1995 | $36.82 | $36.86 | $36.36 | $36.36 | 1,349,800 |
December 19 1995 | $36.35 | $36.76 | $36.30 | $36.71 | 1,022,600 |
December 18 1995 | $36.71 | $36.71 | $36.32 | $36.33 | 862,300 |
December 15 1995 | $37.08 | $37.08 | $36.91 | $37.04 | 416,700 |
December 14 1995 | $37.33 | $37.40 | $36.93 | $37.03 | 395,000 |
December 13 1995 | $37.11 | $37.34 | $37.11 | $37.30 | 390,700 |
December 12 1995 | $37.01 | $37.14 | $37.01 | $37.06 | 299,400 |
December 11 1995 | $37.09 | $37.25 | $37.02 | $37.17 | 186,500 |
December 08 1995 | $37.05 | $37.06 | $36.78 | $37.02 | 296,900 |
December 07 1995 | $37.04 | $37.09 | $36.87 | $36.89 | 289,700 |
December 06 1995 | $37.10 | $37.24 | $36.92 | $37.09 | 272,800 |
December 05 1995 | $36.73 | $37.04 | $36.70 | $37.01 | 567,700 |
December 04 1995 | $36.40 | $36.76 | $36.36 | $36.76 | 631,700 |
December 01 1995 | $36.32 | $36.37 | $36.23 | $36.32 | 465,200 |
November 30 1995 | $36.36 | $36.45 | $36.23 | $36.27 | 286,200 |
November 29 1995 | $36.38 | $36.38 | $36.23 | $36.36 | 549,200 |
November 28 1995 | $35.91 | $36.32 | $35.82 | $36.32 | 479,000 |
November 27 1995 | $36.00 | $36.11 | $35.94 | $35.94 | 273,000 |
November 24 1995 | $35.87 | $35.93 | $35.84 | $35.93 | 62,400 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
