The closing price for SPY in January 2024 was $472.62, on January 31, 2024. It was up 2.3% for the month. The latest price is $669.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $478.23 | $478.69 | $472.60 | $472.62 | 126,011,102 |
January 30 2024 | $480.13 | $481.17 | $479.69 | $480.46 | 58,618,391 |
January 29 2024 | $477.36 | $480.97 | $476.81 | $480.83 | 61,322,754 |
January 26 2024 | $477.23 | $478.72 | $476.20 | $477.05 | 76,641,609 |
January 25 2024 | $477.21 | $477.93 | $475.07 | $477.66 | 72,524,992 |
January 24 2024 | $477.44 | $478.38 | $474.58 | $475.07 | 81,765,039 |
January 23 2024 | $473.72 | $474.79 | $472.63 | $474.55 | 49,945,301 |
January 22 2024 | $473.72 | $474.91 | $472.52 | $473.17 | 75,844,930 |
January 19 2024 | $467.50 | $472.46 | $466.41 | $472.18 | 110,834,492 |
January 18 2024 | $463.93 | $466.92 | $462.38 | $466.36 | 91,856,250 |
January 17 2024 | $461.79 | $462.74 | $459.88 | $462.25 | 68,843,875 |
January 16 2024 | $465.16 | $466.48 | $463.00 | $464.83 | 85,014,875 |
January 12 2024 | $467.68 | $468.43 | $465.13 | $466.55 | 58,026,422 |
January 11 2024 | $467.44 | $467.96 | $462.22 | $466.22 | 77,940,719 |
January 10 2024 | $464.08 | $467.30 | $463.80 | $466.43 | 67,310,641 |
January 09 2024 | $461.84 | $464.83 | $461.33 | $463.81 | 65,931,438 |
January 08 2024 | $458.47 | $464.66 | $458.35 | $464.51 | 74,879,070 |
January 05 2024 | $457.55 | $460.44 | $456.52 | $457.97 | 86,118,914 |
January 04 2024 | $458.35 | $460.95 | $457.12 | $457.35 | 84,232,172 |
January 03 2024 | $460.43 | $461.17 | $458.22 | $458.83 | 103,585,906 |
January 02 2024 | $462.12 | $463.60 | $460.49 | $462.60 | 123,007,797 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
