The closing price for SPY on January 20, 2023 was $383.86. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $560.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2023 21:00 | $383.86 | $383.86 | $383.86 | $383.86 | — |
January 20 2023 20:30 | $383.17 | $384.01 | $382.83 | $383.82 | 14,354,996 |
January 20 2023 19:30 | $381.90 | $383.77 | $381.84 | $383.18 | 12,391,843 |
January 20 2023 18:30 | $379.73 | $382.01 | $379.73 | $381.89 | 8,229,998 |
January 20 2023 17:30 | $380.12 | $380.50 | $379.22 | $379.72 | 6,656,338 |
January 20 2023 16:30 | $380.44 | $380.56 | $379.72 | $380.16 | 7,058,253 |
January 20 2023 15:30 | $379.08 | $380.50 | $378.51 | $380.44 | 16,680,976 |
January 20 2023 14:30 | $378.26 | $379.18 | $376.59 | $379.08 | 15,028,597 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
